Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0090 0.0090 0.0060 0.0090 706,965 +0.00(+5.88%)
Jul 30, 2008 0.0090 0.0090 0.0060 0.0085 2,888,332 -0.00(-5.56%)
Jul 29, 2008 0.0060 0.0100 0.0060 0.0090 742,166 +0.00(+50.00%)
Jul 28, 2008 0.0090 0.0110 0.0050 0.0060 3,187,259 -0.00(-33.33%)
Jul 25, 2008 0.0080 0.0090 0.0080 0.0090 1,700,000 +0.00(+12.50%)
Jul 24, 2008 0.0080 0.0080 0.0070 0.0080 1,106,173 +0.00(+0.00%)
Jul 23, 2008 0.0055 0.0080 0.0055 0.0080 1,647,667 +0.00(+33.33%)
Jul 22, 2008 0.0060 0.0060 0.0060 0.0060 1,165,000 +0.00(+0.00%)
Jul 21, 2008 0.0060 0.0060 0.0060 0.0060 250,000 +0.00(+9.09%)
Jul 18, 2008 0.0055 0.0055 0.0050 0.0055 404,391 +0.00(+0.00%)
Jul 17, 2008 0.0055 0.0055 0.0050 0.0055 72,058 -0.00(-6.78%)
Jul 16, 2008 0.0055 0.0060 0.0055 0.0059 199,166 +0.00(+7.27%)
Jul 15, 2008 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 14, 2008 0.0055 0.0055 0.0045 0.0055 628,900 +0.00(+0.00%)
Jul 11, 2008 0.0055 0.0055 0.0045 0.0055 330,000 +0.00(+0.00%)
Jul 10, 2008 0.0055 0.0055 0.0055 0.0055 115,460 +0.00(+0.00%)
Jul 09, 2008 0.0055 0.0055 0.0045 0.0055 1,339,380 +0.00(+0.00%)
Jul 08, 2008 0.0060 0.0060 0.0050 0.0055 2,070,275 +0.00(+0.00%)
Jul 07, 2008 0.0040 0.0055 0.0035 0.0055 207,650 +0.00(+10.00%)
Jul 04, 2008 0.0055 0.0055 0.0045 0.0050 827,876 +0.00(+0.00%)
Jul 03, 2008 0.0055 0.0055 0.0045 0.0050 827,876 +0.00(+11.11%)
Jul 02, 2008 0.0040 0.0055 0.0040 0.0045 2,080,263 +0.00(+12.50%)
Jul 01, 2008 0.0045 0.0045 0.0035 0.0040 465,462 -0.00(-11.11%)
Jun 30, 2008 0.0040 0.0045 0.0035 0.0045 1,126,668 +0.00(+0.00%)
Jun 27, 2008 0.0048 0.0048 0.0035 0.0045 1,766,000 -0.00(-10.00%)
Jun 26, 2008 0.0050 0.0050 0.0035 0.0050 2,636,107 +0.00(+0.00%)
Jun 25, 2008 0.0055 0.0055 0.0040 0.0050 1,863,518 +0.00(+0.00%)
Jun 24, 2008 0.0050 0.0055 0.0040 0.0050 939,673 -0.00(-9.09%)
Jun 23, 2008 0.0055 0.0060 0.0050 0.0055 1,656,908 -0.00(-8.33%)
Jun 20, 2008 0.0060 0.0060 0.0050 0.0060 458,931 +0.00(+9.09%)
Jun 19, 2008 0.0060 0.0060 0.0050 0.0055 378,621 +0.00(+0.00%)
Jun 18, 2008 0.0060 0.0060 0.0050 0.0055 358,300 +0.00(+0.00%)
Jun 17, 2008 0.0050 0.0055 0.0050 0.0055 52,140 +0.00(+10.00%)
Jun 16, 2008 0.0060 0.0060 0.0050 0.0050 971,999 -0.00(-16.67%)
Jun 13, 2008 0.0060 0.0060 0.0059 0.0060 1,789,000 +0.00(+0.00%)
Jun 12, 2008 0.0060 0.0060 0.0050 0.0060 566,941 +0.00(+0.00%)
Jun 11, 2008 0.0060 0.0060 0.0050 0.0060 175,997 +0.00(+0.00%)
Jun 10, 2008 0.0045 0.0060 0.0045 0.0060 183,701 +0.00(+33.33%)
Jun 09, 2008 0.0050 0.0050 0.0043 0.0045 1,088,000 -0.00(-10.00%)
Jun 06, 2008 0.0050 0.0050 0.0045 0.0050 342,025 +0.00(+0.00%)
Jun 05, 2008 0.0060 0.0060 0.0050 0.0050 238,446 +0.00(+0.00%)
Jun 04, 2008 0.0060 0.0060 0.0050 0.0050 50,454 -0.00(-9.09%)
Jun 03, 2008 0.0050 0.0060 0.0050 0.0055 624,877 -0.00(-8.33%)
Jun 02, 2008 0.0045 0.0060 0.0045 0.0060 302,580 +0.00(+0.00%)
May 30, 2008 0.0060 0.0060 0.0045 0.0060 463,382 +0.00(+0.00%)
May 29, 2008 0.0050 0.0060 0.0045 0.0060 563,420 +0.00(+0.00%)
May 28, 2008 0.0045 0.0060 0.0045 0.0060 701,250 +0.00(+20.00%)
May 27, 2008 0.0060 0.0060 0.0050 0.0050 582,208 -0.00(-16.67%)
May 26, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 23, 2008 0.0060 0.0060 0.0050 0.0060 790,170 +0.00(+0.00%)
May 22, 2008 0.0050 0.0060 0.0050 0.0060 308,250 +0.00(+3.45%)
May 21, 2008 0.0060 0.0060 0.0043 0.0058 270,565 +0.00(+23.40%)
May 20, 2008 0.0060 0.0060 0.0047 0.0047 418,496 -0.00(-6.00%)
May 19, 2008 0.0050 0.0060 0.0047 0.0050 1,304,476 +0.00(+2.04%)
May 16, 2008 0.0050 0.0060 0.0043 0.0049 1,577,012 -0.00(-18.33%)
May 15, 2008 0.0050 0.0060 0.0050 0.0060 145,000 +0.00(+0.00%)
May 14, 2008 0.0060 0.0060 0.0050 0.0060 213,936 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0050 0.0060 213,000 +0.00(+3.45%)
May 12, 2008 0.0050 0.0060 0.0050 0.0058 224,000 -0.00(-3.33%)
May 09, 2008 0.0055 0.0060 0.0041 0.0060 211,489 +0.00(+9.09%)
May 08, 2008 0.0060 0.0060 0.0050 0.0055 467,000 -0.00(-8.33%)
May 07, 2008 0.0041 0.0060 0.0041 0.0060 17,538 +0.00(+0.00%)
May 06, 2008 0.0060 0.0060 0.0040 0.0060 2,741,166 +0.00(+0.00%)
May 05, 2008 0.0055 0.0070 0.0055 0.0060 1,638,466 -0.00(-7.69%)
May 02, 2008 0.0070 0.0070 0.0060 0.0065 439,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.