Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-15.38%)
Jul 28, 2006 0.0013 0.0013 0.0011 0.0013 1,945,000 +0.00(+8.33%)
Jul 27, 2006 0.0011 0.0012 0.0011 0.0012 1,103,000 +0.00(+9.09%)
Jul 26, 2006 0.0011 0.0012 0.0011 0.0011 1,190,332 +0.00(+0.00%)
Jul 25, 2006 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 24, 2006 0.0012 0.0012 0.0011 0.0011 400,000 -0.00(-8.33%)
Jul 21, 2006 0.0013 0.0013 0.0012 0.0012 1,751,459 +0.00(+0.00%)
Jul 20, 2006 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 19, 2006 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 18, 2006 0.0014 0.0014 0.0012 0.0012 900,500 -0.00(-14.29%)
Jul 17, 2006 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+16.67%)
Jul 14, 2006 0.0013 0.0013 0.0012 0.0012 350,000 -0.00(-7.69%)
Jul 13, 2006 0.0013 0.0013 0.0013 0.0013 278,675 -0.00(-7.14%)
Jul 12, 2006 0.0013 0.0014 0.0013 0.0014 400,000 +0.00(+0.00%)
Jul 11, 2006 0.0011 0.0014 0.0011 0.0014 7,426,205 +0.00(+16.67%)
Jul 10, 2006 0.0011 0.0012 0.0011 0.0012 100,340 -0.00(-7.69%)
Jul 07, 2006 0.0013 0.0013 0.0013 0.0013 275,000 -0.00(-13.33%)
Jul 06, 2006 0.0015 0.0015 0.0015 0.0015 300,000 -0.00(-6.25%)
Jul 05, 2006 0.0015 0.0017 0.0015 0.0016 1,259,117 +0.00(+45.45%)
Jul 03, 2006 0.0011 0.0011 0.0011 0.0011 44,500 +0.00(+0.00%)
Jun 30, 2006 0.0014 0.0014 0.0011 0.0011 152,002 -0.00(-26.67%)
Jun 29, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2006 0.0015 0.0015 0.0014 0.0015 885,529 -0.00(-16.67%)
Jun 27, 2006 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 23, 2006 0.0016 0.0018 0.0016 0.0018 894,222 +0.00(+5.88%)
Jun 22, 2006 0.0014 0.0017 0.0014 0.0017 295,000 +0.00(+21.43%)
Jun 21, 2006 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jun 20, 2006 0.0014 0.0015 0.0013 0.0013 2,423,886 -0.00(-7.14%)
Jun 19, 2006 0.0017 0.0017 0.0014 0.0014 1,645,000 -0.00(-12.50%)
Jun 16, 2006 0.0012 0.0017 0.0012 0.0016 4,961,075 +0.00(+23.08%)
Jun 15, 2006 0.0013 0.0015 0.0011 0.0013 1,040,127 -0.00(-7.14%)
Jun 14, 2006 0.0014 0.0015 0.0014 0.0014 250,000 -0.00(-6.67%)
Jun 13, 2006 0.0016 0.0016 0.0015 0.0015 126,000 +0.00(+0.00%)
Jun 12, 2006 0.0016 0.0019 0.0015 0.0015 1,675,000 +0.00(+0.00%)
Jun 09, 2006 0.0015 0.0016 0.0015 0.0015 1,844,660 +0.00(+7.14%)
Jun 08, 2006 0.0013 0.0015 0.0013 0.0014 1,060,662 +0.00(+0.00%)
Jun 07, 2006 0.0015 0.0015 0.0014 0.0014 3,340,373 +0.00(+0.00%)
Jun 06, 2006 0.0016 0.0016 0.0014 0.0014 315,230 -0.00(-12.50%)
Jun 05, 2006 0.0016 0.0017 0.0014 0.0016 1,100,000 -0.00(-20.00%)
Jun 02, 2006 0.0022 0.0022 0.0020 0.0020 1,515,000 +0.00(+17.65%)
Jun 01, 2006 0.0015 0.0025 0.0015 0.0017 4,348,562 +0.00(+21.43%)
May 31, 2006 0.0015 0.0015 0.0014 0.0014 750,000 -0.00(-6.67%)
May 30, 2006 0.0015 0.0015 0.0015 0.0015 655,166 +0.00(+0.00%)
May 26, 2006 0.0017 0.0018 0.0015 0.0015 2,408,678 -0.00(-11.76%)
May 25, 2006 0.0016 0.0017 0.0015 0.0017 1,456,750 +0.00(+6.25%)
May 24, 2006 0.0015 0.0016 0.0014 0.0016 2,139,515 +0.00(+6.67%)
May 23, 2006 0.0015 0.0015 0.0015 0.0015 2,050 -0.00(-6.25%)
May 22, 2006 0.0015 0.0016 0.0014 0.0016 780,000 +0.00(+0.00%)
May 19, 2006 0.0016 0.0016 0.0013 0.0016 3,600,000 +0.00(+0.00%)
May 18, 2006 0.0017 0.0017 0.0016 0.0016 755,200 -0.00(-5.88%)
May 17, 2006 0.0017 0.0017 0.0013 0.0017 6,360,375 +0.00(+0.00%)
May 16, 2006 0.0016 0.0017 0.0016 0.0017 1,680,250 +0.00(+0.00%)
May 15, 2006 0.0017 0.0019 0.0016 0.0017 3,193,000 +0.00(+0.00%)
May 12, 2006 0.0017 0.0017 0.0016 0.0017 2,850,113 +0.00(+0.00%)
May 11, 2006 0.0020 0.0020 0.0016 0.0017 7,082,400 -0.00(-15.00%)
May 10, 2006 0.0023 0.0023 0.0018 0.0020 5,303,500 -0.00(-9.09%)
May 09, 2006 0.0022 0.0024 0.0021 0.0022 2,190,000 +0.00(+0.00%)
May 08, 2006 0.0021 0.0027 0.0021 0.0022 4,460,800 +0.00(+10.00%)
May 05, 2006 0.0020 0.0020 0.0019 0.0020 751,355 -0.00(-9.09%)
May 04, 2006 0.0022 0.0022 0.0022 0.0022 756,000 +0.00(+10.00%)
May 03, 2006 0.0019 0.0020 0.0019 0.0020 867,500 +0.00(+5.26%)
May 02, 2006 0.0020 0.0020 0.0019 0.0019 2,700,873 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.