Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.187 9.196 9.139 9.167 88,052 +0.00(+0.00%)
Jul 28, 2023 9.177 9.177 9.119 9.167 146,771 +0.05(+0.53%)
Jul 27, 2023 9.187 9.187 9.095 9.119 205,565 -0.07(-0.73%)
Jul 26, 2023 9.177 9.177 9.139 9.187 115,403 +0.00(+0.00%)
Jul 25, 2023 9.158 9.187 9.129 9.187 192,603 +0.00(+0.00%)
Jul 24, 2023 9.177 9.196 9.148 9.187 161,448 +0.01(+0.10%)
Jul 21, 2023 9.187 9.206 9.139 9.177 86,316 +0.01(+0.10%)
Jul 20, 2023 9.177 9.239 9.139 9.167 174,286 -0.09(-0.93%)
Jul 19, 2023 9.254 9.302 9.204 9.254 126,437 +0.05(+0.52%)
Jul 18, 2023 9.158 9.244 9.158 9.206 109,756 +0.02(+0.21%)
Jul 17, 2023 9.244 9.302 9.167 9.187 106,272 -0.08(-0.83%)
Jul 14, 2023 9.331 9.331 9.235 9.263 95,649 -0.03(-0.34%)
Jul 13, 2023 9.304 9.324 9.271 9.295 38,885 +0.04(+0.41%)
Jul 12, 2023 9.209 9.257 9.180 9.257 69,301 +0.08(+0.83%)
Jul 11, 2023 9.218 9.218 9.142 9.180 65,566 -0.02(-0.21%)
Jul 10, 2023 9.151 9.214 9.151 9.199 67,153 +0.05(+0.52%)
Jul 07, 2023 9.113 9.171 9.094 9.151 82,838 +0.06(+0.63%)
Jul 06, 2023 9.151 9.151 9.037 9.094 94,407 -0.11(-1.14%)
Jul 05, 2023 9.257 9.285 9.180 9.199 103,888 -0.03(-0.31%)
Jul 03, 2023 9.142 9.266 9.142 9.228 42,595 +0.09(+0.94%)
Jun 30, 2023 9.238 9.247 9.142 9.142 103,056 +0.01(+0.10%)
Jun 29, 2023 9.247 9.247 9.113 9.132 147,038 -0.11(-1.24%)
Jun 28, 2023 9.190 9.257 9.180 9.247 90,485 +0.06(+0.62%)
Jun 27, 2023 9.151 9.257 9.151 9.190 153,466 +0.06(+0.63%)
Jun 26, 2023 9.180 9.180 9.085 9.132 72,391 -0.02(-0.21%)
Jun 23, 2023 9.075 9.180 9.075 9.151 82,753 +0.11(+1.27%)
Jun 22, 2023 9.018 9.070 9.008 9.037 67,638 +0.02(+0.21%)
Jun 21, 2023 8.989 9.027 8.979 9.018 47,143 +0.03(+0.32%)
Jun 20, 2023 9.008 9.037 8.970 8.989 80,159 +0.02(+0.21%)
Jun 16, 2023 9.085 9.085 8.951 8.970 50,127 -0.10(-1.05%)
Jun 15, 2023 9.018 9.075 9.008 9.065 84,325 +0.05(+0.53%)
Jun 14, 2023 8.998 9.027 8.970 9.018 107,544 +0.04(+0.40%)
Jun 13, 2023 9.030 9.030 8.963 8.982 80,148 -0.03(-0.32%)
Jun 12, 2023 9.020 9.058 8.963 9.011 80,668 +0.02(+0.21%)
Jun 09, 2023 9.030 9.049 8.972 8.992 85,245 +0.00(+0.00%)
Jun 08, 2023 8.953 9.020 8.939 8.992 53,275 +0.07(+0.75%)
Jun 07, 2023 8.982 8.992 8.896 8.925 105,663 -0.05(-0.53%)
Jun 06, 2023 8.953 8.972 8.915 8.972 122,956 +0.03(+0.32%)
Jun 05, 2023 8.868 8.944 8.858 8.944 103,656 +0.08(+0.86%)
Jun 02, 2023 8.953 8.958 8.858 8.868 128,634 -0.07(-0.75%)
Jun 01, 2023 8.944 8.972 8.896 8.934 87,937 +0.04(+0.43%)
May 31, 2023 8.858 8.896 8.830 8.896 135,612 +0.07(+0.76%)
May 30, 2023 8.763 8.839 8.744 8.830 79,170 +0.10(+1.09%)
May 26, 2023 8.772 8.782 8.725 8.734 139,426 -0.01(-0.11%)
May 25, 2023 8.744 8.744 8.687 8.744 119,649 +0.06(+0.66%)
May 24, 2023 8.811 8.811 8.668 8.687 102,007 -0.10(-1.19%)
May 23, 2023 8.839 8.858 8.782 8.792 101,082 -0.07(-0.75%)
May 22, 2023 8.896 8.896 8.839 8.858 58,944 -0.04(-0.43%)
May 19, 2023 8.963 8.963 8.896 8.896 49,966 -0.08(-0.85%)
May 18, 2023 9.030 9.030 8.934 8.972 70,291 -0.06(-0.63%)
May 17, 2023 9.049 9.068 9.001 9.030 84,056 -0.02(-0.21%)
May 16, 2023 9.106 9.106 9.049 9.049 28,184 -0.04(-0.42%)
May 15, 2023 9.077 9.106 9.049 9.087 45,674 +0.03(+0.32%)
May 12, 2023 9.077 9.096 9.049 9.058 52,797 +0.02(+0.18%)
May 11, 2023 9.099 9.108 9.036 9.042 84,366 -0.04(-0.42%)
May 10, 2023 9.070 9.089 9.042 9.080 104,057 +0.04(+0.42%)
May 09, 2023 9.080 9.146 9.042 9.042 97,382 -0.05(-0.52%)
May 08, 2023 9.127 9.165 9.070 9.089 135,477 -0.09(-0.93%)
May 05, 2023 9.184 9.203 9.137 9.175 82,328 +0.08(+0.83%)
May 04, 2023 9.080 9.165 9.042 9.099 80,244 +0.04(+0.42%)
May 03, 2023 9.127 9.127 9.051 9.061 65,167 -0.01(-0.10%)
May 02, 2023 9.118 9.146 9.061 9.070 92,323 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.