Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.12 INR -0.33 (-0.40%)
Streaming Realtime Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 55.78 55.78 55.78 0 +0.36(+0.66%)
Jul 30, 2012 55.42 55.42 55.42 0 +0.18(+0.33%)
Jul 27, 2012 55.24 55.24 55.24 0 -0.37(-0.67%)
Jul 26, 2012 55.61 55.61 55.61 0 -0.33(-0.58%)
Jul 25, 2012 55.94 55.94 55.94 0 -0.38(-0.67%)
Jul 24, 2012 56.31 56.31 56.31 0 +0.27(+0.47%)
Jul 23, 2012 56.05 56.05 56.05 0 +0.66(+1.18%)
Jul 20, 2012 55.39 55.39 55.39 0 +0.24(+0.44%)
Jul 19, 2012 55.15 55.15 55.15 0 -0.22(-0.40%)
Jul 18, 2012 55.37 55.37 55.37 0 +0.33(+0.59%)
Jul 17, 2012 55.04 55.04 55.04 0 +0.12(+0.23%)
Jul 16, 2012 54.91 54.91 54.91 0 +0.12(+0.21%)
Jul 13, 2012 54.80 54.80 54.80 0 -0.80(-1.45%)
Jul 12, 2012 55.60 55.60 55.60 0 +0.23(+0.42%)
Jul 11, 2012 55.37 55.37 55.37 55.37 0 -0.29(-0.51%)
Jul 10, 2012 55.66 55.66 55.66 55.66 0 -0.06(-0.12%)
Jul 09, 2012 55.72 55.72 55.72 0 -0.22(-0.38%)
Jul 06, 2012 55.94 55.94 55.94 0 +0.64(+1.16%)
Jul 05, 2012 55.30 55.30 55.30 0 +0.69(+1.26%)
Jul 04, 2012 54.60 54.60 54.60 0 +0.40(+0.75%)
Jul 03, 2012 54.20 54.20 54.20 0 -1.24(-2.25%)
Jul 02, 2012 55.45 55.45 55.45 0 +0.08(+0.14%)
Jun 29, 2012 56.95 56.95 55.34 55.37 0 -1.59(-2.78%)
Jun 28, 2012 56.95 56.95 56.95 0 +0.10(+0.17%)
Jun 27, 2012 56.85 56.85 56.85 0 -0.11(-0.19%)
Jun 26, 2012 56.97 56.97 56.97 0 +0.04(+0.07%)
Jun 25, 2012 56.92 56.92 56.92 0 -0.13(-0.23%)
Jun 22, 2012 57.05 57.05 57.05 0 +0.15(+0.26%)
Jun 21, 2012 56.91 56.91 56.91 0 +0.62(+1.11%)
Jun 20, 2012 56.28 56.28 56.28 0 +0.36(+0.63%)
Jun 19, 2012 55.92 55.92 55.92 0 +0.01(+0.02%)
Jun 18, 2012 55.91 55.91 55.91 0 +0.41(+0.74%)
Jun 15, 2012 55.58 55.74 55.48 55.51 0 -0.04(-0.07%)
Jun 14, 2012 55.55 55.55 55.55 0 -0.15(-0.27%)
Jun 13, 2012 55.70 55.70 55.70 0 +0.10(+0.18%)
Jun 12, 2012 55.59 55.59 55.59 0 -0.22(-0.39%)
Jun 11, 2012 55.81 55.81 55.81 0 +0.40(+0.72%)
Jun 08, 2012 55.41 55.41 55.41 0 +0.41(+0.75%)
Jun 07, 2012 55.00 55.00 55.00 0 +0.03(+0.06%)
Jun 06, 2012 54.97 54.97 54.97 0 -0.53(-0.96%)
Jun 05, 2012 55.49 55.49 55.49 0 +0.06(+0.11%)
Jun 04, 2012 55.44 55.44 55.44 0 +0.10(+0.18%)
Jun 01, 2012 55.34 55.34 55.34 0 -0.95(-1.69%)
May 31, 2012 56.28 56.28 56.28 0 -0.04(-0.07%)
May 30, 2012 56.33 56.33 56.33 56.33 0 +0.54(+0.97%)
May 29, 2012 55.78 55.78 55.78 0 +0.38(+0.69%)
May 28, 2012 55.41 55.41 55.41 0 +0.02(+0.03%)
May 25, 2012 55.39 55.39 55.39 0 -0.49(-0.88%)
May 24, 2012 55.88 55.88 55.88 0 -0.34(-0.60%)
May 23, 2012 56.22 56.22 56.22 0 +0.55(+0.98%)
May 22, 2012 55.67 55.67 55.67 0 +0.79(+1.44%)
May 21, 2012 54.88 54.88 54.88 0 +0.16(+0.28%)
May 18, 2012 54.73 54.73 54.73 0 +0.23(+0.43%)
May 17, 2012 54.49 54.49 54.49 0 +0.08(+0.14%)
May 16, 2012 54.41 54.41 54.41 0 +0.38(+0.70%)
May 15, 2012 54.03 54.03 54.03 0 +0.07(+0.14%)
May 14, 2012 53.96 53.96 53.96 0 +0.41(+0.76%)
May 11, 2012 53.55 53.55 53.55 0 +0.27(+0.50%)
May 10, 2012 53.29 53.29 53.29 0 -0.61(-1.12%)
May 09, 2012 53.90 53.90 53.88 53.90 0 +0.50(+0.94%)
May 08, 2012 53.40 53.40 53.40 0 +0.57(+1.07%)
May 07, 2012 52.83 52.83 52.83 0 -0.55(-1.04%)
May 04, 2012 53.38 53.38 53.38 0 -0.34(-0.63%)
May 03, 2012 53.73 53.73 53.73 0 +0.74(+1.40%)
May 02, 2012 52.98 52.98 52.98 0 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.