Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.64 INR +0.54 (+0.64%)
Streaming Realtime Price Updated: 12:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 48.26 48.27 47.83 47.83 0 -0.55(-1.14%)
Jul 30, 2009 48.54 48.59 48.27 48.38 0 -0.24(-0.50%)
Jul 29, 2009 48.62 48.62 48.62 0 +0.39(+0.82%)
Jul 28, 2009 48.23 48.23 48.23 0 +0.10(+0.21%)
Jul 27, 2009 48.12 48.12 48.12 48.12 0 -0.05(-0.09%)
Jul 24, 2009 48.17 48.17 48.17 0 -0.15(-0.31%)
Jul 23, 2009 48.42 48.56 48.19 48.32 0 -0.17(-0.35%)
Jul 22, 2009 48.23 48.63 48.23 48.49 0 +0.16(+0.33%)
Jul 21, 2009 48.33 48.33 48.33 0 +0.15(+0.31%)
Jul 20, 2009 48.18 48.18 48.18 0 -0.29(-0.60%)
Jul 17, 2009 48.47 48.47 48.47 0 -0.02(-0.04%)
Jul 16, 2009 48.48 48.91 48.45 48.49 0 +0.10(+0.21%)
Jul 15, 2009 48.46 49.51 48.37 48.39 0 -0.37(-0.76%)
Jul 14, 2009 48.76 48.76 48.76 0 -0.12(-0.24%)
Jul 13, 2009 48.88 48.92 48.88 48.88 0 -0.03(-0.07%)
Jul 10, 2009 48.91 48.91 48.91 0 +0.23(+0.47%)
Jul 09, 2009 48.68 48.68 48.68 0 -0.42(-0.86%)
Jul 08, 2009 48.85 49.15 48.82 49.10 0 +0.46(+0.95%)
Jul 07, 2009 48.63 48.64 48.60 48.64 0 +0.23(+0.48%)
Jul 06, 2009 48.41 48.41 48.41 0 +0.45(+0.95%)
Jul 03, 2009 47.95 47.95 47.95 0 +0.03(+0.06%)
Jul 02, 2009 47.67 48.12 47.67 47.92 0 +0.15(+0.32%)
Jul 01, 2009 48.05 48.17 47.76 47.77 0 -0.32(-0.68%)
Jun 30, 2009 48.02 48.20 47.83 48.09 0 +0.00(+0.01%)
Jun 29, 2009 48.02 48.27 48.02 48.09 0 -0.14(-0.29%)
Jun 26, 2009 48.23 48.23 48.23 0 -0.30(-0.62%)
Jun 25, 2009 48.53 48.53 48.53 0 +0.11(+0.23%)
Jun 24, 2009 48.43 48.59 48.33 48.42 0 -0.01(-0.02%)
Jun 23, 2009 49.01 49.01 48.41 48.43 0 -0.26(-0.53%)
Jun 22, 2009 48.02 48.72 48.02 48.69 0 +0.66(+1.38%)
Jun 19, 2009 48.17 48.28 47.88 48.02 0 -0.10(-0.21%)
Jun 18, 2009 48.05 48.34 47.98 48.12 0 +0.13(+0.27%)
Jun 17, 2009 47.67 48.21 47.67 47.99 0 +0.32(+0.67%)
Jun 16, 2009 47.67 47.67 47.67 0 -0.04(-0.07%)
Jun 15, 2009 47.71 47.71 47.71 0 +0.23(+0.49%)
Jun 14, 2009 47.48 47.48 47.48 47.48 0 +0.00(+0.00%)
Jun 12, 2009 47.42 47.74 47.08 47.48 0 +0.20(+0.41%)
Jun 11, 2009 47.28 47.28 47.28 0 -0.16(-0.34%)
Jun 10, 2009 47.44 47.44 47.44 0 +0.11(+0.24%)
Jun 09, 2009 47.33 47.33 47.33 0 -0.20(-0.42%)
Jun 08, 2009 47.52 47.52 47.52 0 +0.14(+0.30%)
Jun 05, 2009 47.09 47.43 46.85 47.38 0 +0.30(+0.65%)
Jun 04, 2009 47.08 47.08 47.08 0 +0.18(+0.38%)
Jun 03, 2009 47.02 47.05 46.88 46.90 0 +0.00(+0.00%)
Jun 02, 2009 46.77 47.27 46.75 46.90 0 +0.12(+0.27%)
Jun 01, 2009 46.77 46.77 46.77 0 -0.35(-0.74%)
May 29, 2009 47.12 47.12 47.12 0 -0.51(-1.06%)
May 28, 2009 47.63 47.63 47.63 0 +0.05(+0.12%)
May 27, 2009 47.58 47.58 47.58 0 +0.10(+0.21%)
May 26, 2009 47.48 47.48 47.48 0 +0.19(+0.40%)
May 25, 2009 47.28 47.28 47.28 0 +0.31(+0.66%)
May 23, 2009 46.98 46.98 46.98 0 -0.05(-0.11%)
May 22, 2009 47.27 47.30 46.93 47.02 0 -0.22(-0.47%)
May 21, 2009 47.42 47.71 47.22 47.24 0 -0.18(-0.38%)
May 20, 2009 47.65 48.07 47.24 47.42 0 -0.18(-0.38%)
May 18, 2009 47.60 47.63 47.58 47.60 0 -1.86(-3.76%)
May 15, 2009 49.47 49.47 49.47 0 -0.14(-0.28%)
May 14, 2009 47.65 49.60 49.60 49.60 0 -0.02(-0.04%)
May 13, 2009 49.62 49.62 49.62 0 +0.35(+0.71%)
May 12, 2009 49.27 49.27 49.27 0 -0.42(-0.85%)
May 11, 2009 49.70 49.70 49.70 0 +0.55(+1.11%)
May 08, 2009 49.15 49.15 49.15 0 +0.04(+0.08%)
May 07, 2009 49.24 49.55 49.06 49.11 0 -0.30(-0.62%)
May 06, 2009 49.60 49.69 49.15 49.41 0 +0.17(+0.35%)
May 05, 2009 49.38 49.72 49.22 49.24 0 -0.15(-0.30%)
May 04, 2009 49.64 49.93 49.35 49.40 0 -0.28(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.