Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 245.63 246.10 239.39 244.67 2,829,800 -1.47(-0.60%)
Jul 30, 2020 246.40 247.82 245.20 246.14 1,967,705 -2.71(-1.09%)
Jul 29, 2020 250.40 252.85 245.74 248.85 3,286,710 -6.42(-2.51%)
Jul 28, 2020 254.46 258.40 253.77 255.27 2,265,720 +1.62(+0.64%)
Jul 27, 2020 247.30 255.10 247.03 253.65 2,155,782 +5.67(+2.29%)
Jul 24, 2020 251.26 251.83 245.50 247.98 2,187,900 -4.26(-1.69%)
Jul 23, 2020 259.54 260.00 251.60 252.24 2,531,674 -4.74(-1.84%)
Jul 22, 2020 259.79 260.00 255.80 256.98 1,598,120 -0.93(-0.36%)
Jul 21, 2020 258.62 260.03 257.28 257.91 1,821,645 -3.04(-1.16%)
Jul 20, 2020 260.08 262.82 258.32 260.95 1,497,617 +2.49(+0.96%)
Jul 17, 2020 256.70 259.95 254.76 258.46 2,045,000 +3.26(+1.28%)
Jul 16, 2020 252.06 255.29 249.92 255.20 1,530,955 +1.89(+0.75%)
Jul 15, 2020 254.57 254.57 250.77 253.31 1,650,098 +0.22(+0.09%)
Jul 14, 2020 242.76 253.79 240.48 253.09 2,367,796 +3.05(+1.22%)
Jul 13, 2020 249.83 255.43 249.28 250.04 2,528,114 +1.00(+0.40%)
Jul 10, 2020 250.65 251.57 247.07 249.04 1,326,200 -2.62(-1.04%)
Jul 09, 2020 250.25 253.83 248.84 251.66 1,739,591 +1.66(+0.66%)
Jul 08, 2020 253.15 253.97 249.25 250.00 1,993,693 -3.15(-1.24%)
Jul 07, 2020 253.60 258.91 252.09 253.15 2,365,929 -3.10(-1.21%)
Jul 06, 2020 260.03 264.97 253.90 256.25 3,460,379 -1.99(-0.77%)
Jul 02, 2020 252.87 261.46 252.87 258.24 3,338,100 +3.12(+1.22%)
Jul 01, 2020 235.52 256.23 232.58 255.12 6,575,690 +19.26(+8.17%)
Jun 30, 2020 233.31 237.32 231.79 235.86 2,589,131 +4.30(+1.86%)
Jun 29, 2020 233.40 234.14 229.98 231.56 1,938,220 -1.28(-0.55%)
Jun 26, 2020 235.37 236.86 231.82 232.84 3,613,200 -2.27(-0.97%)
Jun 25, 2020 231.50 235.44 230.38 235.11 2,080,289 +2.60(+1.12%)
Jun 24, 2020 235.21 237.00 231.40 232.51 1,973,255 -3.24(-1.37%)
Jun 23, 2020 234.87 239.17 233.43 235.75 2,170,673 +1.56(+0.67%)
Jun 22, 2020 236.31 237.65 233.06 234.19 2,337,004 -4.51(-1.89%)
Jun 19, 2020 233.38 239.07 231.31 238.70 5,319,500 +8.38(+3.64%)
Jun 18, 2020 226.86 231.48 225.68 230.32 2,469,861 +4.35(+1.93%)
Jun 17, 2020 228.54 228.81 224.53 225.97 2,751,094 -0.90(-0.40%)
Jun 16, 2020 222.83 228.88 222.62 226.87 2,581,865 +7.09(+3.23%)
Jun 15, 2020 215.81 221.00 213.86 219.78 2,471,768 +1.88(+0.86%)
Jun 12, 2020 221.10 222.35 214.20 217.90 2,426,600 -1.00(-0.46%)
Jun 11, 2020 228.06 229.78 218.67 218.90 3,900,626 -8.22(-3.62%)
Jun 10, 2020 226.68 229.49 225.52 227.12 2,851,274 +2.22(+0.99%)
Jun 09, 2020 226.00 228.31 224.57 224.90 2,403,581 -0.85(-0.38%)
Jun 08, 2020 223.27 226.25 221.75 225.75 2,270,542 +0.08(+0.04%)
Jun 05, 2020 219.70 225.95 218.20 225.67 3,714,900 +4.79(+2.17%)
Jun 04, 2020 220.77 223.45 219.21 220.88 2,392,788 -0.12(-0.05%)
Jun 03, 2020 223.49 224.29 218.25 221.00 3,659,859 -2.72(-1.22%)
Jun 02, 2020 225.80 226.36 222.58 223.72 3,198,882 -3.19(-1.41%)
Jun 01, 2020 228.89 230.54 225.71 226.91 1,816,671 -2.79(-1.21%)
May 29, 2020 225.00 230.57 222.06 229.70 4,251,200 +5.57(+2.49%)
May 28, 2020 226.26 226.62 222.25 224.13 2,591,054 -0.68(-0.30%)
May 27, 2020 222.32 225.13 217.46 224.81 2,932,073 +2.41(+1.08%)
May 26, 2020 227.53 228.35 221.73 222.40 2,396,432 -4.03(-1.78%)
May 22, 2020 224.17 226.77 223.61 226.43 2,334,300 +1.65(+0.73%)
May 21, 2020 228.11 228.24 224.00 224.78 2,377,575 -3.09(-1.36%)
May 20, 2020 229.27 230.12 225.64 227.87 3,714,616 +0.44(+0.19%)
May 19, 2020 232.64 233.43 227.17 227.43 3,835,316 -5.76(-2.47%)
May 18, 2020 243.66 244.39 231.79 233.19 5,631,599 -7.01(-2.92%)
May 15, 2020 234.43 240.43 233.89 240.20 3,111,400 +2.22(+0.93%)
May 14, 2020 235.95 238.97 233.80 237.98 3,322,762 +1.15(+0.49%)
May 13, 2020 235.22 243.94 235.22 236.83 2,292,556 -0.38(-0.16%)
May 12, 2020 242.68 244.50 237.05 237.21 2,240,588 -5.53(-2.28%)
May 11, 2020 233.07 243.49 232.51 242.74 2,163,722 +7.92(+3.37%)
May 08, 2020 234.95 235.73 231.60 234.82 1,534,300 +1.49(+0.64%)
May 07, 2020 236.90 237.96 232.10 233.33 2,451,209 -3.26(-1.38%)
May 06, 2020 237.31 239.68 235.69 236.59 1,980,563 +0.23(+0.10%)
May 05, 2020 231.28 237.98 229.17 236.36 1,975,522 +5.45(+2.36%)
May 04, 2020 232.44 232.92 228.10 230.91 2,035,863 -0.07(-0.03%)
May 01, 2020 233.00 237.05 228.00 230.98 3,045,400 -8.24(-3.44%)
Apr 30, 2020 236.02 240.07 231.91 239.22 5,704,173 +3.53(+1.50%)
Apr 29, 2020 238.90 239.31 235.24 235.69 3,365,238 -1.98(-0.83%)
Apr 28, 2020 243.00 244.95 236.86 237.67 2,548,029 -4.76(-1.96%)
Apr 27, 2020 236.63 243.00 235.00 242.43 2,472,686 +6.15(+2.60%)
Apr 24, 2020 234.04 236.93 230.80 236.28 1,946,200 +3.78(+1.63%)
Apr 23, 2020 229.09 235.65 228.88 232.50 3,226,457 +3.21(+1.40%)
Apr 22, 2020 233.35 234.00 227.59 229.29 2,845,168 -1.46(-0.63%)
Apr 21, 2020 235.00 235.77 229.00 230.75 2,672,870 -5.85(-2.47%)
Apr 20, 2020 234.20 239.56 232.39 236.60 2,824,060 +1.63(+0.69%)
Apr 17, 2020 236.83 236.99 229.22 234.97 2,864,200 +4.07(+1.76%)
Apr 16, 2020 225.00 232.10 223.22 230.90 2,617,020 +9.10(+4.10%)
Apr 15, 2020 224.99 225.51 219.30 221.80 3,106,992 -5.00(-2.20%)
Apr 14, 2020 221.01 228.32 220.25 226.80 3,028,499 +8.53(+3.91%)
Apr 13, 2020 216.98 219.18 215.15 218.27 2,168,053 +0.06(+0.03%)
Apr 09, 2020 217.40 219.35 215.70 218.21 2,503,300 -0.98(-0.45%)
Apr 08, 2020 208.90 219.82 207.34 219.19 2,861,498 +10.41(+4.99%)
Apr 07, 2020 213.45 215.18 207.33 208.78 2,447,205 -2.80(-1.32%)
Apr 06, 2020 212.00 212.71 206.85 211.58 3,702,131 +6.17(+3.00%)
Apr 03, 2020 207.43 209.75 203.03 205.41 2,281,400 -3.47(-1.66%)
Apr 02, 2020 194.41 209.53 194.21 208.88 3,867,332 +11.07(+5.60%)
Apr 01, 2020 197.56 201.38 194.99 197.81 2,747,906 -4.92(-2.43%)
Mar 31, 2020 203.49 207.24 200.70 202.73 2,929,117 -5.75(-2.76%)
Mar 30, 2020 200.05 209.45 200.05 208.48 3,218,994 +10.21(+5.15%)
Mar 27, 2020 194.42 205.87 194.01 198.27 4,119,700 -0.22(-0.11%)
Mar 26, 2020 193.12 199.72 190.50 198.49 5,162,524 +5.35(+2.77%)
Mar 25, 2020 197.77 201.36 190.01 193.14 5,300,494 -9.20(-4.55%)
Mar 24, 2020 191.47 202.85 190.01 202.34 5,286,535 +16.41(+8.83%)
Mar 23, 2020 188.89 191.96 177.05 185.93 4,396,388 -2.32(-1.23%)
Mar 20, 2020 198.89 201.97 186.00 188.25 5,727,000 -10.51(-5.29%)
Mar 19, 2020 201.00 208.75 195.27 198.76 4,796,709 -6.12(-2.99%)
Mar 18, 2020 198.56 210.90 196.74 204.88 5,596,959 -2.92(-1.41%)
Mar 17, 2020 192.21 210.91 191.65 207.80 5,912,831 +19.15(+10.15%)
Mar 16, 2020 184.67 204.71 182.96 188.65 4,932,408 -13.45(-6.66%)
Mar 13, 2020 189.76 203.17 188.52 202.10 6,903,800 +19.86(+10.90%)
Mar 12, 2020 184.63 196.26 181.76 182.24 4,902,261 -18.63(-9.27%)
Mar 11, 2020 201.00 203.92 195.81 200.87 3,777,451 -5.93(-2.87%)
Mar 10, 2020 203.36 207.10 194.67 206.80 3,928,777 +8.43(+4.25%)
Mar 09, 2020 197.74 203.62 190.75 198.37 4,065,510 -12.28(-5.83%)
Mar 06, 2020 203.97 211.61 203.82 210.65 3,100,500 -1.47(-0.69%)
Mar 05, 2020 207.66 216.39 207.58 212.12 3,185,357 -2.99(-1.39%)
Mar 04, 2020 209.53 215.29 207.62 215.11 3,880,244 +10.69(+5.23%)
Mar 03, 2020 210.34 216.16 202.66 204.42 3,975,071 -7.78(-3.67%)
Mar 02, 2020 199.90 212.37 198.71 212.20 4,243,902 +12.47(+6.24%)
Feb 28, 2020 198.05 203.00 195.18 199.73 5,316,400 -3.77(-1.85%)
Feb 27, 2020 214.92 215.28 203.22 203.50 4,070,106 -11.04(-5.15%)
Feb 26, 2020 216.18 216.70 212.02 214.54 3,313,974 +4.16(+1.98%)
Feb 25, 2020 218.08 219.56 209.82 210.38 3,914,423 -7.50(-3.44%)
Feb 24, 2020 219.88 223.99 215.76 217.88 3,047,049 -4.91(-2.20%)
Feb 21, 2020 222.24 223.80 220.99 222.79 2,047,400 +0.65(+0.29%)
Feb 20, 2020 223.20 223.48 218.51 222.14 1,637,956 -0.82(-0.37%)
Feb 19, 2020 222.94 224.05 222.05 222.96 1,303,398 +1.27(+0.57%)
Feb 18, 2020 224.15 224.35 220.92 221.69 1,936,402 -1.79(-0.80%)
Feb 14, 2020 222.93 223.49 221.34 223.48 1,611,900 +0.44(+0.20%)
Feb 13, 2020 224.99 226.52 222.82 223.04 1,946,046 -3.96(-1.74%)
Feb 12, 2020 229.47 230.23 225.88 227.00 2,499,136 -1.96(-0.86%)
Feb 11, 2020 227.70 229.46 226.79 228.96 1,933,969 +1.54(+0.68%)
Feb 10, 2020 228.15 228.96 226.26 227.42 2,142,443 -1.91(-0.83%)
Feb 07, 2020 231.41 232.18 227.67 229.33 2,295,100 -2.12(-0.92%)
Feb 06, 2020 233.72 233.89 229.34 231.45 2,007,526 -0.49(-0.21%)
Feb 05, 2020 223.74 234.64 223.74 231.94 3,669,475 +10.13(+4.57%)
Feb 04, 2020 220.77 223.85 220.48 221.81 2,764,360 +4.93(+2.27%)
Feb 03, 2020 216.39 219.62 215.56 216.88 2,565,420 +0.83(+0.38%)
Jan 31, 2020 218.76 219.08 210.01 216.05 5,968,900 -10.10(-4.47%)
Jan 30, 2020 226.00 226.97 223.31 226.15 2,580,736 -1.00(-0.44%)
Jan 29, 2020 225.50 228.93 225.00 227.15 2,000,962 +2.31(+1.03%)
Jan 28, 2020 223.57 226.70 222.85 224.84 2,103,949 +1.89(+0.85%)
Jan 27, 2020 223.68 224.93 221.17 222.95 2,842,245 -2.64(-1.17%)
Jan 24, 2020 235.80 235.88 224.50 225.59 5,020,200 -9.45(-4.02%)
Jan 23, 2020 237.06 237.06 233.07 235.04 2,088,689 -1.71(-0.72%)
Jan 22, 2020 238.75 239.70 235.76 236.75 1,998,223 -0.85(-0.36%)
Jan 21, 2020 240.97 242.01 237.26 237.60 3,094,162 -3.89(-1.61%)
Jan 17, 2020 242.11 242.14 239.27 241.49 2,582,800 +0.99(+0.41%)
Jan 16, 2020 242.18 243.85 239.85 240.50 2,084,833 -1.20(-0.50%)
Jan 15, 2020 240.67 242.60 240.05 241.70 1,920,665 +1.70(+0.71%)
Jan 14, 2020 235.80 240.68 235.17 240.00 2,239,058 +3.08(+1.30%)
Jan 13, 2020 238.26 238.33 234.79 236.92 2,004,364 -1.34(-0.56%)
Jan 10, 2020 238.68 240.93 237.61 238.26 1,777,600 -0.67(-0.28%)
Jan 09, 2020 239.69 239.69 237.97 238.93 1,628,950 +0.71(+0.30%)
Jan 08, 2020 237.93 239.58 236.61 238.22 2,214,650 +0.18(+0.08%)
Jan 07, 2020 239.31 240.00 237.59 238.04 1,518,941 -2.26(-0.94%)
Jan 06, 2020 237.20 240.45 236.56 240.30 1,802,823 +1.83(+0.77%)
Jan 03, 2020 237.16 240.26 236.24 238.47 1,879,000 -1.63(-0.68%)
Jan 02, 2020 243.00 243.19 238.98 240.10 2,087,989 -0.97(-0.40%)
Dec 31, 2019 240.28 241.46 238.50 241.07 1,748,300 +0.80(+0.33%)
Dec 30, 2019 241.40 242.98 239.40 240.27 1,454,441 -1.26(-0.52%)
Dec 27, 2019 242.24 242.99 240.16 241.53 1,084,900 -0.37(-0.15%)
Dec 26, 2019 242.72 243.64 241.32 241.90 1,098,313 -0.43(-0.18%)
Dec 24, 2019 242.82 243.10 241.72 242.33 612,800 -0.70(-0.29%)
Dec 23, 2019 243.98 244.00 241.59 243.03 1,686,220 -0.03(-0.01%)
Dec 20, 2019 244.57 244.57 240.70 243.06 5,093,600 +1.22(+0.50%)
Dec 19, 2019 242.78 243.30 239.93 241.84 2,070,814 -0.10(-0.04%)
Dec 18, 2019 242.21 243.22 241.01 241.94 2,956,657 -0.90(-0.37%)
Dec 17, 2019 243.58 244.99 241.28 242.84 2,382,456 -0.36(-0.15%)
Dec 16, 2019 239.50 244.53 239.50 243.20 3,047,649 +6.46(+2.73%)
Dec 13, 2019 235.60 238.12 235.14 236.74 2,041,100 +0.75(+0.32%)
Dec 12, 2019 234.58 237.24 234.06 235.99 1,851,529 +1.98(+0.85%)
Dec 11, 2019 234.03 234.97 233.03 234.01 1,754,093 +0.17(+0.07%)
Dec 10, 2019 231.92 235.12 231.51 233.84 1,494,739 +1.02(+0.44%)
Dec 09, 2019 234.96 235.05 232.63 232.82 1,867,875 -0.95(-0.41%)
Dec 06, 2019 234.68 235.00 233.19 233.77 1,860,900 +0.36(+0.15%)
Dec 05, 2019 233.69 233.76 231.46 233.41 2,083,582 -0.47(-0.20%)
Dec 04, 2019 232.73 234.89 232.00 233.88 1,908,540 +1.11(+0.48%)
Dec 03, 2019 231.48 233.18 230.78 232.77 1,933,600 -0.71(-0.30%)
Dec 02, 2019 234.54 235.80 232.63 233.48 1,633,638 -1.24(-0.53%)
Nov 29, 2019 234.13 235.47 233.75 234.72 945,600 +0.18(+0.08%)
Nov 27, 2019 234.65 235.28 231.85 234.54 1,579,700 +0.15(+0.06%)
Nov 26, 2019 233.98 234.89 232.01 234.39 3,300,810 -0.15(-0.06%)
Nov 25, 2019 231.08 235.80 231.08 234.54 2,637,368 +3.80(+1.65%)
Nov 22, 2019 228.08 230.87 227.83 230.74 1,975,100 +2.92(+1.28%)
Nov 21, 2019 227.12 228.80 225.02 227.82 2,659,275 +2.31(+1.02%)
Nov 20, 2019 224.38 226.55 223.13 225.51 3,524,281 +1.01(+0.45%)
Nov 19, 2019 221.24 224.68 220.70 224.50 2,551,643 +3.83(+1.74%)
Nov 18, 2019 221.06 221.59 219.21 220.67 2,239,501 -0.19(-0.09%)
Nov 15, 2019 219.59 220.93 217.21 220.86 2,028,500 +2.36(+1.08%)
Nov 14, 2019 218.22 218.74 213.55 218.50 2,749,277 -1.17(-0.53%)
Nov 13, 2019 220.43 221.69 218.54 219.67 2,348,944 -1.64(-0.74%)
Nov 12, 2019 221.31 225.26 219.87 221.31 2,704,472 +0.61(+0.28%)
Nov 11, 2019 220.24 221.38 218.70 220.70 1,364,287 -0.41(-0.19%)
Nov 08, 2019 218.21 221.25 217.46 221.11 2,069,900 +3.12(+1.43%)
Nov 07, 2019 216.91 218.51 215.46 217.99 2,498,260 +1.59(+0.73%)
Nov 06, 2019 215.45 218.58 215.45 216.40 2,540,177 +1.32(+0.61%)
Nov 05, 2019 215.92 219.49 213.19 215.08 3,011,591 +0.67(+0.31%)
Nov 04, 2019 218.73 219.84 214.35 214.41 2,638,932 -3.54(-1.62%)
Nov 01, 2019 214.26 219.38 214.00 217.95 3,685,400 +4.70(+2.20%)
Oct 31, 2019 210.10 213.67 209.60 213.25 3,255,817 +2.37(+1.12%)
Oct 30, 2019 206.35 211.00 204.16 210.88 3,793,395 +1.89(+0.90%)
Oct 29, 2019 205.26 211.25 204.90 208.99 4,459,855 +3.98(+1.94%)
Oct 28, 2019 203.17 205.98 202.68 205.01 1,652,640 +1.96(+0.97%)
Oct 25, 2019 202.59 203.71 201.51 203.05 1,321,500 -0.01(-0.00%)
Oct 24, 2019 203.95 204.30 201.66 203.06 1,245,430 -0.26(-0.13%)
Oct 23, 2019 204.23 205.89 203.04 203.32 1,846,377 -1.51(-0.74%)
Oct 22, 2019 204.63 206.06 203.22 204.83 2,175,285 +1.90(+0.94%)
Oct 21, 2019 203.57 203.61 200.78 202.93 1,612,942 +0.21(+0.10%)
Oct 18, 2019 204.11 204.12 200.81 202.72 2,043,300 -0.84(-0.41%)
Oct 17, 2019 201.59 204.75 201.52 203.56 1,397,661 -0.44(-0.22%)
Oct 16, 2019 204.15 204.98 202.18 204.00 1,906,227 -0.66(-0.32%)
Oct 15, 2019 203.46 204.80 202.60 204.66 1,502,767 +1.77(+0.87%)
Oct 14, 2019 201.25 204.90 201.23 202.89 1,709,540 +2.09(+1.04%)
Oct 11, 2019 200.23 203.89 199.98 200.80 2,477,300 +2.12(+1.07%)
Oct 10, 2019 198.00 199.36 197.02 198.68 1,320,590 +1.99(+1.01%)
Oct 09, 2019 198.68 198.68 195.96 196.69 1,300,664 +0.61(+0.31%)
Oct 08, 2019 196.55 198.00 194.96 196.08 2,048,443 -1.09(-0.55%)
Oct 07, 2019 194.54 198.82 194.45 197.17 2,230,266 +1.58(+0.81%)
Oct 04, 2019 193.14 196.01 193.14 195.59 2,161,700 +2.97(+1.54%)
Oct 03, 2019 189.60 192.67 189.00 192.62 1,983,450 +3.41(+1.80%)
Oct 02, 2019 193.58 193.58 188.78 189.21 2,319,198 -3.98(-2.06%)
Oct 01, 2019 192.58 195.88 192.10 193.19 2,331,255 -0.32(-0.17%)
Sep 30, 2019 192.80 196.68 191.69 193.51 2,560,948 -1.43(-0.73%)
Sep 27, 2019 195.56 196.85 193.84 194.94 1,770,200 -0.44(-0.23%)
Sep 26, 2019 195.91 196.31 193.08 195.38 1,900,710 -0.68(-0.35%)
Sep 25, 2019 197.58 198.33 195.92 196.06 1,806,279 -0.49(-0.25%)
Sep 24, 2019 198.98 199.80 195.61 196.55 2,324,536 -1.21(-0.61%)
Sep 23, 2019 197.75 198.81 197.31 197.76 1,752,241 +0.82(+0.42%)
Sep 20, 2019 196.00 199.32 195.75 196.94 6,907,300 +1.29(+0.66%)
Sep 19, 2019 195.72 196.37 194.52 195.65 1,490,206 +0.61(+0.31%)
Sep 18, 2019 196.36 196.83 193.26 195.04 1,912,113 -1.68(-0.85%)
Sep 17, 2019 194.04 196.78 194.04 196.72 2,464,757 +2.64(+1.36%)
Sep 16, 2019 196.16 196.16 193.51 194.08 1,597,314 -1.39(-0.71%)
Sep 13, 2019 194.41 196.67 194.33 195.47 2,428,800 +1.47(+0.76%)
Sep 12, 2019 196.09 196.83 193.90 194.00 4,447,957 -1.84(-0.94%)
Sep 11, 2019 197.13 198.46 195.17 195.84 2,875,332 -1.03(-0.52%)
Sep 10, 2019 200.81 201.97 195.36 196.87 4,866,258 -5.47(-2.70%)
Sep 09, 2019 202.53 202.95 198.79 202.34 4,353,181 -5.39(-2.59%)
Sep 06, 2019 208.64 209.35 206.10 207.73 2,387,900 +0.08(+0.04%)
Sep 05, 2019 206.63 208.47 205.97 207.65 1,685,299 +1.33(+0.64%)
Sep 04, 2019 206.70 207.37 203.00 206.32 1,935,709 +0.80(+0.39%)
Sep 03, 2019 207.30 207.88 204.68 205.52 2,193,035 -3.10(-1.49%)
Aug 30, 2019 208.99 210.97 206.88 208.62 2,621,300 +1.64(+0.79%)
Aug 29, 2019 209.00 209.84 205.26 206.98 2,391,750 -0.54(-0.26%)
Aug 28, 2019 205.51 210.14 205.33 207.52 3,789,364 +1.03(+0.50%)
Aug 27, 2019 206.54 208.95 205.27 206.49 3,393,961 +1.08(+0.53%)
Aug 26, 2019 200.60 206.40 199.66 205.41 4,005,195 +6.33(+3.18%)
Aug 23, 2019 203.09 203.62 198.01 199.08 3,416,300 -4.34(-2.13%)
Aug 22, 2019 205.27 206.35 202.00 203.42 2,677,893 -0.52(-0.25%)
Aug 21, 2019 204.45 205.37 203.58 203.94 1,755,252 +0.77(+0.38%)
Aug 20, 2019 205.90 206.12 202.95 203.17 2,710,827 -2.83(-1.37%)
Aug 19, 2019 203.23 206.50 201.11 206.00 2,974,913 +1.98(+0.97%)
Aug 16, 2019 201.83 205.46 200.36 204.02 3,004,300 +4.71(+2.36%)
Aug 15, 2019 200.00 201.00 198.63 199.31 3,105,128 +0.44(+0.22%)
Aug 14, 2019 202.81 205.40 198.72 198.87 4,533,772 -7.25(-3.52%)
Aug 13, 2019 203.43 211.90 203.00 206.12 5,647,318 +0.34(+0.17%)
Aug 12, 2019 197.90 208.78 197.25 205.78 10,599,111 +9.53(+4.86%)
Aug 09, 2019 185.15 200.00 182.82 196.25 8,417,000 +11.02(+5.95%)
Aug 08, 2019 183.47 185.42 183.05 185.23 2,448,820 +1.69(+0.92%)
Aug 07, 2019 183.04 184.14 179.61 183.54 3,308,937 -0.92(-0.50%)
Aug 06, 2019 181.10 184.60 180.03 184.46 3,172,905 +2.96(+1.63%)
Aug 05, 2019 185.58 185.96 180.52 181.50 4,059,913 -5.72(-3.06%)
Aug 02, 2019 186.00 187.86 185.01 187.22 2,966,400 +1.22(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.