Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 21,049,998 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 3,353,200 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0001 0.0001 11,910,000 +0.00(+0.00%)
Jul 19, 2017 0.0010 0.0010 0.0001 0.0001 5,000,100 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 350,001 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 3,220,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 119,161 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 1,505,001 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 8,499,999 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 11,879,808 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 10,515,797 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 9,415,655 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 5,249,998 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0002 0.0001 0.0001 105,353,520 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 246,090,000 -0.00(-50.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 237,224,992 +0.00(+100.00%)
Jun 22, 2017 0.0001 0.0002 0.0001 0.0001 438,507,616 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 19,423,980 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 5,710,102 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 5,935,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 3,275,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 7,342,843 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 2,040,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 10,100,494 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 65,857,560 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0002 0.0001 0.0001 8,599,988 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 43,226,808 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 9,350,000 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 112,002,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0.0001 25,400,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 3,500,499 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 48,350,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 19,010,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0001 45,430,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 40,560,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0001 40,520,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 12,850,000 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 36,894,096 +0.00(+0.00%)
May 19, 2017 0.0001 0.0002 0.0001 0.0001 32,486,932 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 26,456,892 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 69,320,736 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 9,308,260 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 281,222,208 -0.00(-50.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 3,570,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0002 0.0001 0.0002 19,870,004 +0.00(+100.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 9,985,952 -0.00(-50.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 54,819,552 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 84,435,616 +0.00(+100.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 1,800,003 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 95,650,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 41,300,996 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 38,242,188 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 8,340,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 307,032,256 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 493,006,880 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 13,196,640 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 46,014,952 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 10,198,703 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 20,488,946 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 591,979,904 +0.00(+100.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 530,158,880 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0001 18,820,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 5,589,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 4,720,520 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 32,000,048 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 20,090,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 50,580,376 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 40,001 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 1,148,214 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0001 46,517,488 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 51,057,152 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 6,350,002 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 15,719,998 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 42,557,200 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0001 100,647,800 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0001 266,931,952 -0.00(-50.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 31,050,098 +0.00(+100.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 3,200,147 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 6,069,989 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 16,800,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 437,700 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 16,041,888 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 17,430,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,461,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 16,709,900 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 72,158,256 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 77,870,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0001 37,517,044 -0.00(-50.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 15,774,979 +0.00(+100.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 91,250,040 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 12,223,635 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0001 16,485,015 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 2,200,100 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 25,920,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 23,174,900 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 42,600,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 14,230,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 27,795,498 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 46,470,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 48,000,836 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 2,775,060 -0.00(-50.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0002 6,005,024 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0002 0.0001 0.0002 23,300,008 +0.00(+100.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,004 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0001 27,954,012 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 169,735,200 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0002 0.0001 0.0001 50,612,904 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0001 0.0001 92,580,000 -0.00(-50.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 7,956,522 +0.00(+100.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0001 2,100,800 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 30,177,500 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0001 8,159,300 -0.00(-50.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0002 5,199,999 +0.00(+100.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 533,070,848 -0.00(-50.00%)
Jan 20, 2017 0.0001 0.0002 0.0001 0.0002 1,590,638 +0.00(+0.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0.0002 1,140,000 +0.00(+0.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0.0002 1,600,021 +0.00(+100.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 5,238,000 -0.00(-50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0002 0.0002 11,850,001 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0001 410,123 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0002 48,538,252 +0.00(+100.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0001 2,065,320 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 4,957,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0001 5,250,741 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0002 0.0002 0.0001 0.0002 4,970,004 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 2,170,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 6,950,001 +0.00(+100.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0002 0.0002 0.0001 0.0001 5,064,000 -0.00(-50.00%)
Dec 21, 2016 0.0001 0.0002 0.0001 0.0002 19,541,168 +0.00(+100.00%)
Dec 20, 2016 0.0002 0.0002 0.0001 0.0001 20,617,644 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 901 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 4,947 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 2,091,059 +0.00(+0.00%)
Dec 13, 2016 0.0002 0.0002 0.0001 0.0001 4,940,089 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0002 0.0001 0.0001 8,900,085 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 1,250,014 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 20,373,324 -0.00(-50.00%)
Dec 07, 2016 0.0001 0.0002 0.0001 0.0002 80,155,560 +0.00(+100.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0001 9,680,029 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 886,001 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0001 50,857,340 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 13,349,999 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 5,182,776 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 5,014,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 38,820,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.