Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.6873 -0.1127 (-14.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9000 2.000 0.9000 2.000 5,781 +1.10(+122.22%)
Jul 30, 2019 0.9000 0.9000 0.8999 0.9000 15,106 +0.00(+0.00%)
Jul 29, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 09, 2019 0.9000 0.9000 0.9000 0.9000 900 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9000 0.9000 0.9000 380 +0.00(+0.00%)
Jul 03, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2019 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Jul 01, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 28, 2019 0.9000 0.9000 0.9000 65 +0.00(+0.00%)
Jun 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 14, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Jun 11, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
May 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 0 -0.50(-33.33%)
Mar 08, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 19, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 01, 2019 1.500 1.500 1.500 0 -0.75(-33.33%)
Jan 04, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 20, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 07, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 03, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 20, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 08, 2018 2.250 2.250 2.250 0 +0.25(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.