Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0525 0.0600 0.0500 0.0550 164,200 -0.01(-11.29%)
Jul 30, 2014 0.0920 0.0990 0.0500 0.0620 2,929,876 -0.03(-31.11%)
Jul 29, 2014 0.0500 0.0950 0.0380 0.0900 2,782,826 +0.05(+133.77%)
Jul 28, 2014 0.0290 0.0400 0.0250 0.0385 439,194 +0.01(+28.33%)
Jul 25, 2014 0.0200 0.0300 0.0200 0.0300 102,928 +0.01(+50.00%)
Jul 24, 2014 0.0220 0.0240 0.0200 0.0200 262,901 -0.00(-9.09%)
Jul 23, 2014 0.0185 0.0220 0.0185 0.0220 15,001 +0.01(+46.67%)
Jul 22, 2014 0.0200 0.0200 0.0100 0.0150 290,625 -0.00(-16.67%)
Jul 21, 2014 0.0200 0.0250 0.0160 0.0180 342,114 -0.00(-10.00%)
Jul 18, 2014 0.0400 0.0400 0.0200 0.0200 645,564 -0.01(-25.93%)
Jul 17, 2014 0.0110 0.0650 0.0100 0.0270 1,601,665 +0.02(+170.00%)
Jul 16, 2014 0.0060 0.0100 0.0060 0.0100 586,164 +0.00(+25.00%)
Jul 15, 2014 0.0110 0.0120 0.0080 0.0080 459,670 -0.00(-27.27%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 3,001 +0.00(+0.00%)
Jul 11, 2014 0.0060 0.0110 0.0060 0.0110 246,064 +0.00(+29.41%)
Jul 10, 2014 0.0090 0.0090 0.0085 0.0085 60,000 -0.00(-9.57%)
Jul 09, 2014 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-1.05%)
Jul 08, 2014 0.0090 0.0095 0.0090 0.0095 203,127 +0.00(+5.56%)
Jul 07, 2014 0.0100 0.0100 0.0090 0.0090 31,050 -0.00(-10.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 02, 2014 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+50.00%)
Jun 30, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 27, 2014 0.0070 0.0100 0.0070 0.0100 240,001 +0.00(+25.00%)
Jun 26, 2014 0.0101 0.0101 0.0065 0.0080 771,232 -0.00(-20.79%)
Jun 25, 2014 0.0100 0.0110 0.0100 0.0101 56,000 -0.00(-32.67%)
Jun 24, 2014 0.0150 0.0150 0.0150 0.0150 20,002 +0.00(+25.00%)
Jun 23, 2014 0.0090 0.0120 0.0090 0.0120 111,501 +0.00(+33.33%)
Jun 20, 2014 0.0090 0.0090 0.0090 0.0090 20,401 +0.00(+5.88%)
Jun 19, 2014 0.0075 0.0085 0.0075 0.0085 44,001 +0.00(+0.00%)
Jun 18, 2014 0.0061 0.0085 0.0061 0.0085 256,002 +0.00(+21.43%)
Jun 17, 2014 0.0100 0.0100 0.0070 0.0070 230,498 -0.00(-30.00%)
Jun 16, 2014 0.0200 0.0200 0.0100 0.0100 314,001 -0.01(-50.00%)
Jun 13, 2014 0.0310 0.0310 0.0200 0.0200 6,701 -0.01(-39.39%)
Jun 11, 2014 0.0330 0.0330 0.0330 14 +0.02(+120.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 7 +0.01(+66.67%)
Jun 06, 2014 0.0095 0.0200 0.0050 0.0090 915,447 +0.00(+26.76%)
Jun 05, 2014 0.0150 0.0150 0.0071 0.0071 12,703 -0.03(-81.79%)
Jun 04, 2014 0.0150 0.0390 0.0150 0.0390 12,486 +0.02(+160.00%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 51,834 +0.00(+0.00%)
May 29, 2014 0.0150 0.0150 0.0150 0.0150 3 +0.01(+66.67%)
May 23, 2014 0.0090 0.0090 0.0090 60 +0.00(+38.46%)
May 21, 2014 0.0065 0.0065 0.0065 0.0065 1 -0.01(-67.50%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 6,784 +0.00(+0.00%)
May 19, 2014 0.0249 0.0249 0.0124 0.0200 23,252 -0.00(-19.68%)
May 16, 2014 0.0249 0.0249 0.0249 0.0249 27,013 -0.00(-0.40%)
May 15, 2014 0.0250 0.0250 0.0250 0.0250 5,002 +0.01(+108.33%)
May 14, 2014 0.0250 0.0300 0.0120 0.0120 280,000 -0.01(-52.00%)
May 13, 2014 0.0250 0.0340 0.0200 0.0250 215,107 -0.01(-28.57%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 2,685 +0.01(+16.67%)
May 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2014 0.0300 0.0300 0.0210 0.0300 77,000 +0.00(+0.00%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
May 05, 2014 0.0200 0.0200 0.0200 0.0200 901 -0.01(-33.33%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
May 01, 2014 0.0210 0.0300 0.0200 0.0300 346,600 +0.01(+36.36%)
Apr 30, 2014 0.0230 0.0230 0.0220 0.0220 110,122 -0.00(-15.38%)
Apr 29, 2014 0.0260 0.0260 0.0240 0.0260 230,468 +0.00(+4.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Apr 17, 2014 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 17,292 +0.00(+0.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 2,003 +0.00(+0.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 1,004 +0.00(+0.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 10, 2014 0.0594 0.0594 0.0500 0.0501 23,193 -0.01(-16.36%)
Apr 09, 2014 0.0600 0.0600 0.0500 0.0599 29,050 +0.02(+39.30%)
Apr 08, 2014 0.0430 0.0430 0.0430 0.0430 25,062 +0.00(+2.38%)
Apr 07, 2014 0.0500 0.0610 0.0420 0.0420 166,205 +0.00(+0.00%)
Apr 03, 2014 0.0420 0.0420 0.0420 14 +0.00(+0.00%)
Apr 02, 2014 0.0600 0.0699 0.0400 0.0420 604,272 -0.03(-44.37%)
Apr 01, 2014 0.0750 0.0755 0.0750 0.0755 24,500 +0.00(+0.67%)
Mar 31, 2014 0.0510 0.0755 0.0510 0.0750 28,286 +0.02(+50.00%)
Mar 28, 2014 0.0755 0.0755 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2014 0.0600 0.0710 0.0500 0.0500 81,102 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0500 0.0400 0.0500 10,962 +0.01(+25.00%)
Mar 25, 2014 0.0400 0.0400 0.0400 0.0400 258 -0.01(-20.00%)
Mar 24, 2014 0.0400 0.0500 0.0312 0.0500 156,366 +0.01(+25.00%)
Mar 21, 2014 0.0420 0.0420 0.0400 0.0400 0 -0.00(-11.11%)
Mar 20, 2014 0.0500 0.0500 0.0450 0.0450 71,495 -0.01(-10.00%)
Mar 19, 2014 0.0550 0.0550 0.0451 0.0500 133,874 -0.00(-9.09%)
Mar 18, 2014 0.0700 0.0700 0.0500 0.0550 260,225 -0.01(-11.29%)
Mar 17, 2014 0.0710 0.0950 0.0620 0.0620 37,237 -0.01(-17.33%)
Mar 13, 2014 0.0750 0.0750 0.0750 131 -0.01(-6.25%)
Mar 12, 2014 0.0900 0.0900 0.0800 0.0800 7,095 -0.01(-11.11%)
Mar 11, 2014 0.0800 0.0900 0.0800 0.0900 38,000 +0.02(+36.36%)
Mar 10, 2014 0.1000 0.1000 0.0660 0.0660 147,727 +0.01(+8.20%)
Mar 07, 2014 0.0920 0.1000 0.0610 0.0610 0 -0.03(-33.70%)
Mar 06, 2014 0.1400 0.1400 0.0920 0.0920 12,426 +0.03(+41.54%)
Mar 05, 2014 0.0715 0.0715 0.0650 0.0650 131,470 -0.01(-7.14%)
Mar 04, 2014 0.1850 0.1850 0.0600 0.0700 251,384 -0.11(-62.16%)
Mar 03, 2014 0.1850 0.1850 0.1500 0.1850 20,206 +0.01(+3.35%)
Feb 28, 2014 0.1710 0.2300 0.1710 0.1790 0 -0.04(-18.64%)
Feb 27, 2014 0.3050 0.3300 0.1700 0.2200 40,269 -0.11(-33.33%)
Feb 26, 2014 0.1000 0.3300 0.0660 0.3300 22,218 +0.20(+153.85%)
Feb 25, 2014 0.1200 0.1500 0.1000 0.1300 23,665 +0.07(+100.00%)
Feb 24, 2014 0.0600 0.0650 0.0600 0.0650 28,447 +0.01(+30.00%)
Feb 21, 2014 0.0505 0.0550 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2014 0.0600 0.0700 0.0500 0.0600 65,686 -0.01(-14.29%)
Feb 19, 2014 0.1350 0.1350 0.0500 0.0700 58,047 -0.07(-50.00%)
Feb 14, 2014 0.1400 0.1400 0.1400 0.1400 122 -0.00(-3.45%)
Feb 13, 2014 0.1799 0.1799 0.0630 0.1450 1,511 +0.08(+130.16%)
Feb 12, 2014 0.2000 0.2000 0.0630 0.0630 12,873 +0.01(+14.55%)
Feb 07, 2014 0.0550 0.0550 0.0550 40 -0.05(-45.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2014 0.3300 0.3300 0.1000 0.1000 12,666 -0.23(-69.70%)
Feb 03, 2014 0.0510 0.4000 0.0510 0.3300 2,800 +0.28(+560.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.