Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0700 -0.0026 (-3.58%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2011 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jun 15, 2011 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 10, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 02, 2011 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 23, 2011 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2011 0.1000 0.1000 0.0950 0.0950 248,500 +0.02(+26.67%)
May 03, 2011 0.0750 0.0750 0.0750 0 -0.07(-46.43%)
Feb 23, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Feb 17, 2011 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 15, 2011 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jan 28, 2011 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2011 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 07, 2011 0.1050 0.1050 0.1050 0.1050 50,000 +0.01(+16.67%)
Jan 06, 2011 0.0900 0.0900 0.0900 0.0900 302,200 +0.00(+0.00%)
Jan 05, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Dec 22, 2010 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Aug 30, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2010 0.0250 0.0250 0.0250 0.0250 600 -0.02(-44.44%)
Aug 19, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 18, 2010 0.0400 0.0500 0.0400 0.0500 110,600 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.