Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.135 5.135 5.074 5.081 138,599 -0.04(-0.74%)
Jul 29, 2021 5.150 5.165 5.119 5.119 103,099 -0.02(-0.44%)
Jul 28, 2021 5.150 5.157 5.142 5.142 61,192 +0.00(+0.00%)
Jul 27, 2021 5.142 5.150 5.127 5.142 122,315 +0.00(+0.00%)
Jul 26, 2021 5.150 5.157 5.127 5.142 104,759 -0.01(-0.15%)
Jul 23, 2021 5.150 5.150 5.135 5.150 82,004 +0.02(+0.45%)
Jul 22, 2021 5.135 5.135 5.112 5.127 74,890 +0.00(+0.00%)
Jul 21, 2021 5.150 5.150 5.112 5.127 98,925 -0.02(-0.44%)
Jul 20, 2021 5.097 5.150 5.097 5.150 85,679 +0.07(+1.35%)
Jul 19, 2021 5.081 5.081 5.066 5.081 188,669 +0.01(+0.15%)
Jul 16, 2021 5.089 5.097 5.074 5.074 226,019 -0.02(-0.45%)
Jul 15, 2021 5.112 5.127 5.081 5.097 90,605 -0.02(-0.30%)
Jul 14, 2021 5.112 5.127 5.104 5.112 119,907 +0.00(+0.00%)
Jul 13, 2021 5.135 5.148 5.097 5.112 48,807 -0.02(-0.44%)
Jul 12, 2021 5.127 5.135 5.112 5.135 84,978 +0.02(+0.45%)
Jul 09, 2021 5.150 5.150 5.112 5.112 82,620 -0.01(-0.12%)
Jul 08, 2021 5.118 5.125 5.095 5.118 96,870 +0.00(+0.00%)
Jul 07, 2021 5.141 5.141 5.110 5.118 131,503 +0.00(+0.00%)
Jul 06, 2021 5.141 5.141 5.118 5.118 100,745 -0.02(-0.30%)
Jul 02, 2021 5.133 5.148 5.133 5.133 133,941 -0.01(-0.15%)
Jul 01, 2021 5.156 5.163 5.141 5.141 79,610 -0.01(-0.15%)
Jun 30, 2021 5.148 5.148 5.133 5.148 56,331 +0.02(+0.44%)
Jun 29, 2021 5.148 5.162 5.088 5.125 102,572 -0.02(-0.44%)
Jun 28, 2021 5.141 5.148 5.125 5.148 30,193 +0.02(+0.44%)
Jun 25, 2021 5.133 5.148 5.118 5.125 110,552 +0.00(+0.00%)
Jun 24, 2021 5.141 5.156 5.125 5.125 49,907 -0.01(-0.15%)
Jun 23, 2021 5.103 5.137 5.103 5.133 149,354 +0.03(+0.59%)
Jun 22, 2021 5.095 5.110 5.095 5.103 57,663 -0.01(-0.15%)
Jun 21, 2021 5.125 5.133 5.103 5.110 100,931 +0.00(+0.00%)
Jun 18, 2021 5.103 5.122 5.088 5.110 69,553 +0.00(+0.00%)
Jun 17, 2021 5.118 5.118 5.095 5.110 75,842 +0.01(+0.15%)
Jun 16, 2021 5.125 5.141 5.103 5.103 145,900 +0.00(+0.00%)
Jun 15, 2021 5.110 5.133 5.103 5.103 90,407 -0.02(-0.30%)
Jun 14, 2021 5.118 5.148 5.110 5.118 194,036 +0.02(+0.30%)
Jun 11, 2021 5.141 5.141 5.088 5.103 42,974 -0.03(-0.59%)
Jun 10, 2021 5.125 5.136 5.118 5.133 61,773 +0.02(+0.49%)
Jun 09, 2021 5.116 5.116 5.085 5.108 84,512 +0.01(+0.15%)
Jun 08, 2021 5.116 5.123 5.078 5.101 168,222 -0.01(-0.15%)
Jun 07, 2021 5.093 5.123 5.070 5.108 133,253 +0.03(+0.59%)
Jun 04, 2021 5.101 5.101 5.078 5.078 68,170 -0.02(-0.30%)
Jun 03, 2021 5.085 5.108 5.078 5.093 136,587 +0.01(+0.15%)
Jun 02, 2021 5.093 5.101 5.070 5.085 117,293 +0.01(+0.15%)
Jun 01, 2021 5.093 5.108 5.070 5.078 221,080 -0.02(-0.30%)
May 28, 2021 5.085 5.093 5.063 5.093 79,285 +0.01(+0.15%)
May 27, 2021 5.078 5.101 5.070 5.085 139,084 +0.01(+0.15%)
May 26, 2021 5.078 5.108 5.070 5.078 124,908 +0.02(+0.30%)
May 25, 2021 5.085 5.085 5.063 5.063 109,139 -0.01(-0.15%)
May 24, 2021 5.093 5.101 5.070 5.070 114,531 +0.00(+0.00%)
May 21, 2021 5.078 5.085 5.055 5.070 99,696 +0.01(+0.15%)
May 20, 2021 5.085 5.093 5.056 5.063 276,988 +0.00(+0.00%)
May 19, 2021 5.085 5.085 5.055 5.063 45,898 -0.02(-0.44%)
May 18, 2021 5.078 5.093 5.078 5.085 33,015 +0.01(+0.15%)
May 17, 2021 5.085 5.093 5.078 5.078 40,172 +0.01(+0.19%)
May 14, 2021 5.070 5.093 5.068 5.068 118,642 -0.00(-0.04%)
May 13, 2021 5.055 5.078 5.055 5.070 86,372 +0.04(+0.75%)
May 12, 2021 5.085 5.085 5.021 5.033 122,288 -0.04(-0.83%)
May 11, 2021 5.067 5.082 5.060 5.075 65,776 +0.00(+0.00%)
May 10, 2021 5.082 5.082 5.060 5.075 61,056 +0.00(+0.00%)
May 07, 2021 5.075 5.075 5.060 5.075 73,915 +0.01(+0.15%)
May 06, 2021 5.060 5.074 5.052 5.067 52,284 +0.02(+0.45%)
May 05, 2021 5.060 5.067 5.045 5.045 95,242 +0.00(+0.00%)
May 04, 2021 5.060 5.060 5.037 5.045 185,540 -0.01(-0.30%)
May 03, 2021 5.022 5.060 5.022 5.060 110,445 +0.05(+1.05%)
Apr 30, 2021 4.977 5.026 4.977 5.007 138,337 +0.00(+0.00%)
Apr 29, 2021 5.007 5.007 4.985 5.007 141,892 +0.02(+0.45%)
Apr 28, 2021 4.985 4.992 4.985 4.985 79,587 -0.01(-0.15%)
Apr 27, 2021 4.992 5.007 4.985 4.992 98,399 -0.01(-0.15%)
Apr 26, 2021 5.000 5.015 4.985 5.000 71,417 -0.01(-0.15%)
Apr 23, 2021 5.007 5.015 4.977 5.007 112,590 +0.00(+0.00%)
Apr 22, 2021 4.992 5.015 4.992 5.007 58,718 +0.00(+0.00%)
Apr 21, 2021 5.007 5.015 4.985 5.007 113,706 +0.01(+0.15%)
Apr 20, 2021 5.007 5.015 4.992 5.000 60,879 -0.01(-0.15%)
Apr 19, 2021 5.007 5.015 4.992 5.007 61,310 +0.01(+0.30%)
Apr 16, 2021 5.000 5.015 4.985 4.992 60,564 +0.00(+0.00%)
Apr 15, 2021 5.022 5.037 4.992 4.992 115,845 -0.01(-0.30%)
Apr 14, 2021 5.007 5.022 5.007 5.007 71,779 -0.01(-0.15%)
Apr 13, 2021 5.037 5.045 5.007 5.015 134,189 -0.03(-0.59%)
Apr 12, 2021 5.007 5.052 4.985 5.045 341,897 +0.04(+0.75%)
Apr 09, 2021 4.992 5.022 4.985 5.007 76,705 +0.03(+0.66%)
Apr 08, 2021 4.967 4.989 4.967 4.974 59,814 +0.00(+0.00%)
Apr 07, 2021 4.930 4.997 4.930 4.974 156,724 +0.04(+0.76%)
Apr 06, 2021 4.937 4.952 4.930 4.937 160,139 -0.01(-0.15%)
Apr 05, 2021 4.960 4.982 4.937 4.945 156,742 +0.01(+0.30%)
Apr 01, 2021 4.945 4.963 4.922 4.930 102,038 -0.01(-0.30%)
Mar 31, 2021 4.952 4.982 4.937 4.945 135,000 +0.01(+0.15%)
Mar 30, 2021 4.922 4.960 4.922 4.937 118,785 +0.00(+0.00%)
Mar 29, 2021 4.922 4.945 4.922 4.937 68,753 +0.01(+0.30%)
Mar 26, 2021 4.937 4.960 4.922 4.922 66,372 -0.01(-0.15%)
Mar 25, 2021 4.952 4.952 4.915 4.930 86,003 -0.01(-0.30%)
Mar 24, 2021 4.952 4.967 4.930 4.945 57,444 +0.01(+0.30%)
Mar 23, 2021 4.952 4.960 4.922 4.930 85,019 -0.01(-0.30%)
Mar 22, 2021 4.974 4.989 4.937 4.945 58,604 -0.01(-0.30%)
Mar 19, 2021 4.967 4.974 4.949 4.960 42,102 -0.01(-0.15%)
Mar 18, 2021 4.967 4.982 4.937 4.967 53,774 +0.00(+0.00%)
Mar 17, 2021 4.982 4.982 4.967 4.967 61,945 -0.01(-0.15%)
Mar 16, 2021 4.952 4.974 4.952 4.974 64,490 +0.05(+1.06%)
Mar 15, 2021 4.930 4.937 4.915 4.922 49,374 +0.01(+0.30%)
Mar 12, 2021 4.937 4.945 4.907 4.907 47,063 -0.02(-0.45%)
Mar 11, 2021 5.004 5.004 4.892 4.930 386,213 -0.03(-0.60%)
Mar 10, 2021 4.945 4.982 4.922 4.960 84,236 +0.06(+1.13%)
Mar 09, 2021 4.927 4.941 4.897 4.904 167,544 -0.02(-0.45%)
Mar 08, 2021 4.919 4.941 4.912 4.927 57,686 -0.01(-0.15%)
Mar 05, 2021 4.904 4.941 4.904 4.934 124,939 +0.02(+0.45%)
Mar 04, 2021 4.956 4.979 4.904 4.912 114,914 -0.03(-0.60%)
Mar 03, 2021 4.986 4.986 4.941 4.941 76,242 -0.03(-0.60%)
Mar 02, 2021 4.971 5.001 4.949 4.971 93,968 +0.01(+0.30%)
Mar 01, 2021 4.927 4.979 4.927 4.956 213,119 +0.02(+0.45%)
Feb 26, 2021 4.927 4.993 4.919 4.934 207,019 +0.02(+0.45%)
Feb 25, 2021 4.912 4.934 4.893 4.912 188,213 +0.00(+0.00%)
Feb 24, 2021 4.919 4.934 4.897 4.912 84,414 +0.00(+0.00%)
Feb 23, 2021 4.927 4.927 4.897 4.912 71,423 +0.01(+0.15%)
Feb 22, 2021 4.897 4.921 4.897 4.904 97,212 +0.00(+0.00%)
Feb 19, 2021 4.904 4.919 4.890 4.904 99,735 +0.00(+0.00%)
Feb 18, 2021 4.890 4.912 4.867 4.904 75,040 +0.02(+0.46%)
Feb 17, 2021 4.882 4.890 4.860 4.882 82,798 +0.01(+0.15%)
Feb 16, 2021 4.912 4.912 4.860 4.875 99,772 -0.01(-0.15%)
Feb 12, 2021 4.904 4.927 4.867 4.882 66,041 -0.01(-0.23%)
Feb 11, 2021 4.890 4.934 4.875 4.893 53,984 +0.00(+0.08%)
Feb 10, 2021 4.882 4.904 4.867 4.890 150,740 +0.02(+0.38%)
Feb 09, 2021 4.886 4.886 4.861 4.871 78,271 +0.00(+0.00%)
Feb 08, 2021 4.886 4.886 4.856 4.871 68,657 +0.01(+0.30%)
Feb 05, 2021 4.886 4.886 4.834 4.856 210,562 -0.01(-0.15%)
Feb 04, 2021 4.864 4.908 4.856 4.864 96,706 -0.01(-0.15%)
Feb 03, 2021 4.819 4.900 4.819 4.871 119,745 +0.05(+1.07%)
Feb 02, 2021 4.790 4.849 4.775 4.819 71,959 +0.02(+0.46%)
Feb 01, 2021 4.782 4.812 4.782 4.797 245,888 +0.01(+0.15%)
Jan 29, 2021 4.819 4.827 4.768 4.790 78,859 -0.02(-0.46%)
Jan 28, 2021 4.827 4.849 4.797 4.812 58,423 +0.01(+0.31%)
Jan 27, 2021 4.849 4.849 4.790 4.797 65,541 -0.05(-1.07%)
Jan 26, 2021 4.849 4.849 4.819 4.849 64,760 +0.02(+0.46%)
Jan 25, 2021 4.834 4.856 4.819 4.827 82,266 -0.01(-0.30%)
Jan 22, 2021 4.886 4.886 4.827 4.841 242,810 -0.04(-0.76%)
Jan 21, 2021 4.893 4.900 4.871 4.878 65,935 +0.00(+0.00%)
Jan 20, 2021 4.886 4.900 4.871 4.878 74,677 -0.01(-0.15%)
Jan 19, 2021 4.856 4.900 4.856 4.886 165,848 +0.04(+0.92%)
Jan 15, 2021 4.856 4.871 4.768 4.841 120,592 -0.01(-0.15%)
Jan 14, 2021 4.834 4.856 4.827 4.849 39,743 +0.03(+0.61%)
Jan 13, 2021 4.834 4.834 4.805 4.819 59,357 -0.01(-0.31%)
Jan 12, 2021 4.790 4.834 4.782 4.834 109,482 +0.04(+0.92%)
Jan 11, 2021 4.760 4.812 4.753 4.790 79,714 +0.03(+0.62%)
Jan 08, 2021 4.738 4.775 4.735 4.760 58,534 +0.03(+0.62%)
Jan 07, 2021 4.694 4.745 4.694 4.731 58,993 +0.03(+0.63%)
Jan 06, 2021 4.709 4.723 4.694 4.701 36,223 -0.01(-0.16%)
Jan 05, 2021 4.672 4.731 4.672 4.709 49,765 +0.04(+0.79%)
Jan 04, 2021 4.694 4.701 4.664 4.672 88,295 -0.02(-0.47%)
Dec 31, 2020 4.694 4.694 4.694 46,186 +0.01(+0.16%)
Dec 30, 2020 4.709 4.723 4.686 4.686 46,186 +0.00(+0.00%)
Dec 29, 2020 4.709 4.731 4.686 4.686 46,601 -0.03(-0.69%)
Dec 28, 2020 4.712 4.726 4.690 4.719 108,983 +0.01(+0.16%)
Dec 24, 2020 4.682 4.712 4.675 4.712 76,305 +0.04(+0.94%)
Dec 23, 2020 4.675 4.675 4.656 4.668 85,808 +0.01(+0.32%)
Dec 22, 2020 4.646 4.690 4.646 4.653 44,135 -0.01(-0.16%)
Dec 21, 2020 4.638 4.660 4.609 4.660 80,555 +0.01(+0.32%)
Dec 18, 2020 4.660 4.682 4.638 4.646 363,541 +0.00(+0.00%)
Dec 17, 2020 4.668 4.668 4.638 4.646 19,704 +0.00(+0.00%)
Dec 16, 2020 4.638 4.653 4.613 4.646 199,113 +0.03(+0.64%)
Dec 15, 2020 4.631 4.631 4.609 4.616 457,778 +0.00(+0.00%)
Dec 14, 2020 4.631 4.638 4.602 4.616 232,369 +0.01(+0.16%)
Dec 11, 2020 4.653 4.675 4.609 4.609 1,153,847 -0.04(-0.95%)
Dec 10, 2020 4.631 4.682 4.631 4.653 46,727 -0.02(-0.38%)
Dec 09, 2020 4.656 4.685 4.649 4.670 64,145 +0.03(+0.63%)
Dec 08, 2020 4.619 4.663 4.612 4.641 121,640 +0.03(+0.63%)
Dec 07, 2020 4.634 4.646 4.605 4.612 96,009 -0.02(-0.39%)
Dec 04, 2020 4.634 4.641 4.619 4.630 57,278 -0.00(-0.08%)
Dec 03, 2020 4.634 4.641 4.619 4.634 153,644 +0.00(+0.00%)
Dec 02, 2020 4.590 4.634 4.568 4.634 180,572 +0.04(+0.79%)
Dec 01, 2020 4.554 4.598 4.546 4.598 97,863 +0.06(+1.29%)
Nov 30, 2020 4.525 4.568 4.517 4.539 157,704 +0.00(+0.00%)
Nov 27, 2020 4.539 4.554 4.525 4.539 106,198 -0.01(-0.32%)
Nov 25, 2020 4.525 4.561 4.503 4.554 161,284 +0.03(+0.65%)
Nov 24, 2020 4.503 4.525 4.490 4.525 60,974 +0.04(+0.81%)
Nov 23, 2020 4.466 4.488 4.452 4.488 135,819 +0.02(+0.49%)
Nov 20, 2020 4.452 4.473 4.444 4.466 101,813 +0.01(+0.33%)
Nov 19, 2020 4.473 4.480 4.452 4.452 123,145 -0.01(-0.33%)
Nov 18, 2020 4.481 4.488 4.452 4.466 312,966 -0.01(-0.16%)
Nov 17, 2020 4.444 4.481 4.437 4.473 75,920 +0.01(+0.16%)
Nov 16, 2020 4.473 4.473 4.437 4.466 79,473 +0.01(+0.33%)
Nov 13, 2020 4.459 4.473 4.444 4.452 110,720 +0.01(+0.16%)
Nov 12, 2020 4.452 4.459 4.415 4.444 28,888 -0.01(-0.16%)
Nov 11, 2020 4.444 4.459 4.437 4.452 75,824 +0.03(+0.66%)
Nov 10, 2020 4.430 4.437 4.422 4.422 26,015 -0.00(-0.07%)
Nov 09, 2020 4.418 4.454 4.382 4.425 179,548 +0.05(+1.06%)
Nov 06, 2020 4.360 4.380 4.353 4.379 29,222 +0.01(+0.26%)
Nov 05, 2020 4.338 4.375 4.338 4.367 54,096 +0.01(+0.33%)
Nov 04, 2020 4.309 4.364 4.286 4.353 33,081 +0.07(+1.69%)
Nov 03, 2020 4.237 4.295 4.237 4.280 72,084 +0.03(+0.68%)
Nov 02, 2020 4.208 4.251 4.208 4.251 69,058 +0.04(+1.03%)
Oct 30, 2020 4.229 4.237 4.193 4.208 119,786 -0.02(-0.51%)
Oct 29, 2020 4.215 4.258 4.215 4.229 82,920 -0.01(-0.17%)
Oct 28, 2020 4.251 4.266 4.186 4.237 145,011 -0.05(-1.18%)
Oct 27, 2020 4.273 4.316 4.273 4.287 67,003 +0.00(+0.00%)
Oct 26, 2020 4.302 4.309 4.273 4.287 67,791 -0.03(-0.67%)
Oct 23, 2020 4.316 4.345 4.316 4.316 86,566 +0.00(+0.00%)
Oct 22, 2020 4.324 4.333 4.302 4.316 97,355 -0.02(-0.50%)
Oct 21, 2020 4.360 4.371 4.313 4.338 87,143 -0.04(-0.99%)
Oct 20, 2020 4.382 4.396 4.360 4.382 65,282 +0.01(+0.17%)
Oct 19, 2020 4.367 4.389 4.360 4.375 85,912 +0.00(+0.00%)
Oct 16, 2020 4.345 4.375 4.331 4.375 99,523 +0.03(+0.67%)
Oct 15, 2020 4.396 4.396 4.287 4.345 123,730 -0.08(-1.80%)
Oct 14, 2020 4.404 4.425 4.404 4.425 175,089 +0.01(+0.16%)
Oct 13, 2020 4.418 4.512 4.396 4.418 93,080 +0.00(+0.00%)
Oct 12, 2020 4.404 4.447 4.396 4.418 53,646 -0.01(-0.16%)
Oct 09, 2020 4.389 4.425 4.363 4.425 159,485 +0.06(+1.26%)
Oct 08, 2020 4.262 4.399 4.262 4.370 215,553 +0.11(+2.62%)
Oct 07, 2020 4.291 4.291 4.242 4.258 71,761 -0.03(-0.76%)
Oct 06, 2020 4.291 4.305 4.262 4.291 106,302 -0.03(-0.67%)
Oct 05, 2020 4.240 4.327 4.240 4.320 26,762 +0.08(+1.87%)
Oct 02, 2020 4.219 4.255 4.219 4.240 15,253 -0.01(-0.17%)
Oct 01, 2020 4.240 4.248 4.226 4.248 44,964 +0.01(+0.34%)
Sep 30, 2020 4.204 4.240 4.204 4.233 138,222 +0.01(+0.34%)
Sep 29, 2020 4.226 4.238 4.204 4.219 55,817 -0.02(-0.51%)
Sep 28, 2020 4.233 4.248 4.226 4.240 89,436 +0.01(+0.34%)
Sep 25, 2020 4.233 4.247 4.226 4.226 51,861 -0.03(-0.68%)
Sep 24, 2020 4.240 4.262 4.226 4.255 91,867 +0.01(+0.17%)
Sep 23, 2020 4.312 4.312 4.233 4.248 130,389 -0.06(-1.50%)
Sep 22, 2020 4.305 4.327 4.305 4.312 44,612 -0.01(-0.17%)
Sep 21, 2020 4.305 4.323 4.291 4.320 43,285 -0.01(-0.33%)
Sep 18, 2020 4.334 4.341 4.305 4.334 95,680 +0.01(+0.17%)
Sep 17, 2020 4.305 4.334 4.294 4.327 113,752 -0.01(-0.17%)
Sep 16, 2020 4.334 4.334 4.285 4.334 127,402 +0.01(+0.17%)
Sep 15, 2020 4.341 4.341 4.320 4.327 93,351 +0.00(+0.00%)
Sep 14, 2020 4.298 4.334 4.298 4.327 92,399 +0.04(+0.84%)
Sep 11, 2020 4.284 4.302 4.272 4.291 74,880 +0.00(+0.00%)
Sep 10, 2020 4.291 4.291 4.255 4.291 67,252 +0.00(+0.08%)
Sep 09, 2020 4.244 4.287 4.233 4.287 72,630 +0.05(+1.18%)
Sep 08, 2020 4.216 4.251 4.187 4.237 197,021 -0.02(-0.51%)
Sep 04, 2020 4.216 4.266 4.216 4.259 128,743 +0.05(+1.19%)
Sep 03, 2020 4.223 4.237 4.208 4.208 170,212 -0.02(-0.51%)
Sep 02, 2020 4.201 4.244 4.201 4.230 139,043 +0.02(+0.51%)
Sep 01, 2020 4.180 4.223 4.180 4.208 141,686 +0.04(+0.86%)
Aug 31, 2020 4.194 4.194 4.173 4.173 113,667 -0.02(-0.51%)
Aug 28, 2020 4.194 4.194 4.173 4.194 75,739 +0.01(+0.17%)
Aug 27, 2020 4.187 4.201 4.187 4.187 72,706 -0.01(-0.34%)
Aug 26, 2020 4.201 4.208 4.187 4.201 57,747 +0.00(+0.00%)
Aug 25, 2020 4.180 4.201 4.173 4.201 102,979 +0.01(+0.17%)
Aug 24, 2020 4.194 4.208 4.180 4.194 76,163 +0.02(+0.52%)
Aug 21, 2020 4.216 4.219 4.158 4.173 385,813 -0.04(-1.02%)
Aug 20, 2020 4.208 4.223 4.194 4.216 125,651 +0.01(+0.34%)
Aug 19, 2020 4.180 4.216 4.180 4.201 78,756 +0.01(+0.34%)
Aug 18, 2020 4.180 4.194 4.173 4.187 511,119 -0.01(-0.17%)
Aug 17, 2020 4.165 4.199 4.165 4.194 217,150 +0.02(+0.52%)
Aug 14, 2020 4.137 4.176 4.137 4.173 200,578 +0.02(+0.52%)
Aug 13, 2020 4.151 4.165 4.130 4.151 30,128 +0.01(+0.17%)
Aug 12, 2020 4.137 4.158 4.115 4.144 612,058 +0.01(+0.19%)
Aug 11, 2020 4.179 4.186 4.136 4.136 99,017 -0.04(-1.02%)
Aug 10, 2020 4.164 4.186 4.157 4.179 71,098 +0.01(+0.17%)
Aug 07, 2020 4.172 4.200 4.172 4.172 89,048 -0.01(-0.34%)
Aug 06, 2020 4.172 4.193 4.157 4.186 177,969 +0.04(+0.86%)
Aug 05, 2020 4.136 4.193 4.109 4.150 103,683 +0.01(+0.17%)
Aug 04, 2020 4.086 4.157 4.079 4.143 692,364 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.