Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.968 3.974 3.944 3.950 151,079 +0.01(+0.30%)
Jul 28, 2017 3.962 3.965 3.938 3.938 80,745 -0.01(-0.30%)
Jul 27, 2017 3.992 3.992 3.950 3.950 76,602 -0.02(-0.60%)
Jul 26, 2017 3.968 3.974 3.950 3.974 83,123 +0.01(+0.30%)
Jul 25, 2017 3.950 3.962 3.932 3.962 87,251 +0.03(+0.75%)
Jul 24, 2017 3.962 3.962 3.932 3.932 112,056 -0.02(-0.60%)
Jul 21, 2017 3.938 3.956 3.921 3.956 180,770 +0.04(+0.90%)
Jul 20, 2017 3.944 3.944 3.921 3.921 150,017 +0.00(+0.00%)
Jul 19, 2017 3.944 3.950 3.921 3.921 187,145 -0.01(-0.15%)
Jul 18, 2017 3.938 3.938 3.909 3.926 218,642 +0.01(+0.15%)
Jul 17, 2017 3.938 3.944 3.915 3.921 194,709 -0.01(-0.30%)
Jul 14, 2017 3.944 3.944 3.921 3.932 117,650 -0.02(-0.45%)
Jul 13, 2017 3.962 3.962 3.938 3.950 114,165 -0.01(-0.15%)
Jul 12, 2017 3.944 3.956 3.926 3.956 140,821 +0.01(+0.30%)
Jul 11, 2017 3.932 3.944 3.903 3.944 148,451 +0.01(+0.15%)
Jul 10, 2017 3.915 3.938 3.903 3.938 177,760 +0.02(+0.45%)
Jul 07, 2017 3.921 3.921 3.897 3.921 98,738 +0.02(+0.45%)
Jul 06, 2017 3.903 3.909 3.891 3.903 113,136 +0.00(+0.00%)
Jul 05, 2017 3.927 3.932 3.903 3.903 179,442 -0.03(-0.75%)
Jul 03, 2017 3.932 3.932 3.897 3.932 91,842 +0.02(+0.45%)
Jun 30, 2017 3.903 3.927 3.885 3.915 274,185 +0.04(+0.91%)
Jun 29, 2017 3.897 3.903 3.879 3.879 152,572 -0.02(-0.45%)
Jun 28, 2017 3.885 3.909 3.879 3.897 195,687 +0.02(+0.46%)
Jun 27, 2017 3.903 3.909 3.879 3.879 183,826 -0.03(-0.75%)
Jun 26, 2017 3.927 3.937 3.891 3.909 355,285 -0.01(-0.30%)
Jun 23, 2017 3.932 3.938 3.915 3.921 197,676 -0.01(-0.15%)
Jun 22, 2017 3.962 3.974 3.927 3.927 193,670 -0.04(-0.89%)
Jun 21, 2017 3.950 3.968 3.938 3.962 356,454 +0.01(+0.15%)
Jun 20, 2017 3.962 3.980 3.956 3.956 167,565 -0.01(-0.15%)
Jun 19, 2017 3.980 3.991 3.956 3.962 179,807 -0.01(-0.30%)
Jun 16, 2017 3.962 3.980 3.944 3.974 227,062 +0.02(+0.45%)
Jun 15, 2017 3.962 3.974 3.956 3.956 79,580 -0.01(-0.30%)
Jun 14, 2017 3.985 3.991 3.959 3.968 122,004 -0.01(-0.30%)
Jun 13, 2017 3.968 3.980 3.968 3.980 46,598 +0.01(+0.15%)
Jun 12, 2017 3.980 3.985 3.968 3.974 114,178 +0.00(+0.00%)
Jun 09, 2017 3.962 3.974 3.950 3.974 81,709 +0.01(+0.30%)
Jun 08, 2017 3.950 3.962 3.932 3.962 185,284 +0.01(+0.31%)
Jun 07, 2017 3.961 3.967 3.949 3.949 92,215 -0.01(-0.31%)
Jun 06, 2017 3.961 3.967 3.944 3.962 131,061 +0.00(+0.02%)
Jun 05, 2017 3.955 3.961 3.949 3.961 49,670 +0.01(+0.15%)
Jun 02, 2017 3.961 3.966 3.947 3.955 83,004 -0.01(-0.30%)
Jun 01, 2017 3.973 3.973 3.955 3.967 99,288 +0.01(+0.15%)
May 31, 2017 3.973 3.978 3.955 3.961 133,012 -0.01(-0.15%)
May 30, 2017 3.967 3.973 3.949 3.967 237,265 +0.00(+0.00%)
May 26, 2017 3.955 3.967 3.955 3.967 169,242 +0.02(+0.45%)
May 25, 2017 3.955 3.967 3.949 3.949 187,536 +0.00(+0.00%)
May 24, 2017 3.955 3.955 3.938 3.949 212,124 -0.01(-0.15%)
May 23, 2017 3.955 3.961 3.944 3.955 173,619 +0.01(+0.15%)
May 22, 2017 3.949 3.955 3.926 3.949 204,270 +0.02(+0.60%)
May 19, 2017 3.949 3.955 3.926 3.926 204,074 -0.02(-0.59%)
May 18, 2017 3.944 3.952 3.920 3.949 271,396 +0.01(+0.15%)
May 17, 2017 3.955 3.964 3.926 3.944 327,874 -0.02(-0.44%)
May 16, 2017 3.967 3.979 3.955 3.961 206,001 +0.00(+0.00%)
May 15, 2017 3.979 3.990 3.961 3.961 217,769 -0.01(-0.15%)
May 12, 2017 3.967 3.985 3.958 3.967 177,931 +0.00(+0.00%)
May 11, 2017 3.955 3.973 3.944 3.967 182,862 +0.01(+0.30%)
May 10, 2017 3.955 3.961 3.944 3.955 250,939 +0.00(+0.00%)
May 09, 2017 3.955 3.961 3.938 3.955 208,564 +0.00(+0.00%)
May 08, 2017 3.961 3.961 3.935 3.955 193,622 +0.00(+0.00%)
May 05, 2017 3.950 3.961 3.938 3.955 293,707 +0.01(+0.30%)
May 04, 2017 3.973 3.973 3.926 3.944 295,602 -0.03(-0.73%)
May 03, 2017 3.979 3.985 3.950 3.973 244,924 -0.01(-0.15%)
May 02, 2017 4.020 4.020 3.979 3.979 211,195 -0.05(-1.16%)
May 01, 2017 4.008 4.025 4.002 4.025 99,812 +0.01(+0.29%)
Apr 28, 2017 4.008 4.014 3.990 4.014 83,792 +0.01(+0.15%)
Apr 27, 2017 3.996 4.008 3.990 4.008 79,486 +0.01(+0.29%)
Apr 26, 2017 4.002 4.014 3.979 3.996 107,937 +0.00(+0.00%)
Apr 25, 2017 3.973 4.002 3.973 3.996 138,771 +0.03(+0.74%)
Apr 24, 2017 3.985 3.985 3.955 3.967 97,824 +0.01(+0.30%)
Apr 21, 2017 3.955 3.961 3.944 3.955 151,478 +0.01(+0.30%)
Apr 20, 2017 3.944 3.950 3.926 3.944 170,335 +0.00(+0.00%)
Apr 19, 2017 3.926 3.955 3.924 3.944 200,041 +0.02(+0.60%)
Apr 18, 2017 3.932 3.932 3.915 3.920 86,791 -0.01(-0.30%)
Apr 17, 2017 3.932 3.944 3.909 3.932 195,898 +0.02(+0.45%)
Apr 13, 2017 3.938 3.950 3.915 3.915 115,008 -0.03(-0.74%)
Apr 12, 2017 3.950 3.950 3.938 3.944 80,134 -0.01(-0.15%)
Apr 11, 2017 3.915 3.950 3.915 3.950 107,349 +0.04(+0.89%)
Apr 10, 2017 3.915 3.932 3.909 3.915 165,711 +0.00(+0.00%)
Apr 07, 2017 3.909 3.915 3.900 3.915 149,214 +0.00(+0.00%)
Apr 06, 2017 3.920 3.920 3.891 3.915 172,617 +0.00(+0.00%)
Apr 05, 2017 3.915 3.932 3.897 3.915 198,192 +0.01(+0.15%)
Apr 04, 2017 3.915 3.926 3.897 3.909 281,233 -0.01(-0.30%)
Apr 03, 2017 3.949 3.949 3.909 3.920 185,350 -0.02(-0.44%)
Mar 31, 2017 3.949 3.961 3.920 3.938 150,056 +0.00(+0.00%)
Mar 30, 2017 3.973 3.984 3.932 3.938 186,954 -0.02(-0.44%)
Mar 29, 2017 3.961 3.990 3.949 3.955 123,220 -0.01(-0.29%)
Mar 28, 2017 3.961 3.984 3.955 3.967 136,726 +0.02(+0.44%)
Mar 27, 2017 3.984 3.990 3.949 3.949 166,775 -0.05(-1.16%)
Mar 24, 2017 3.990 4.002 3.984 3.996 67,425 +0.01(+0.15%)
Mar 23, 2017 3.967 3.993 3.967 3.990 88,417 +0.02(+0.59%)
Mar 22, 2017 3.973 3.990 3.961 3.967 113,757 -0.02(-0.44%)
Mar 21, 2017 4.002 4.013 3.978 3.984 317,840 -0.01(-0.29%)
Mar 20, 2017 3.996 4.007 3.978 3.996 166,813 +0.01(+0.29%)
Mar 17, 2017 3.967 3.990 3.955 3.984 101,310 +0.02(+0.59%)
Mar 16, 2017 3.967 3.967 3.949 3.961 155,189 +0.01(+0.29%)
Mar 15, 2017 3.967 3.973 3.944 3.949 193,013 -0.02(-0.59%)
Mar 14, 2017 3.967 3.981 3.949 3.973 218,336 +0.00(+0.00%)
Mar 13, 2017 3.996 3.996 3.949 3.973 122,461 -0.01(-0.15%)
Mar 10, 2017 3.967 3.978 3.949 3.978 175,566 +0.03(+0.88%)
Mar 09, 2017 4.007 4.013 3.920 3.944 346,109 -0.07(-1.74%)
Mar 08, 2017 4.019 4.031 4.013 4.013 152,857 -0.01(-0.14%)
Mar 07, 2017 4.019 4.025 4.008 4.019 159,574 +0.00(+0.00%)
Mar 06, 2017 4.031 4.031 4.007 4.019 101,849 -0.01(-0.29%)
Mar 03, 2017 4.013 4.036 4.013 4.031 159,065 +0.02(+0.58%)
Mar 02, 2017 4.025 4.031 4.003 4.007 193,575 -0.03(-0.72%)
Mar 01, 2017 4.025 4.036 4.013 4.036 144,852 +0.02(+0.43%)
Feb 28, 2017 4.013 4.019 3.990 4.019 176,614 +0.01(+0.14%)
Feb 27, 2017 4.002 4.013 3.990 4.013 121,033 +0.02(+0.43%)
Feb 24, 2017 3.984 4.002 3.984 3.996 152,835 +0.01(+0.14%)
Feb 23, 2017 3.973 3.996 3.973 3.990 151,835 +0.02(+0.44%)
Feb 22, 2017 3.967 3.979 3.955 3.973 340,020 +0.01(+0.29%)
Feb 21, 2017 3.961 3.979 3.938 3.961 307,776 +0.00(+0.00%)
Feb 17, 2017 3.961 3.961 3.961 0 +0.02(+0.59%)
Feb 16, 2017 3.938 3.944 3.926 3.938 171,193 +0.01(+0.15%)
Feb 15, 2017 3.921 3.932 3.915 3.932 158,437 +0.03(+0.74%)
Feb 14, 2017 3.926 3.926 3.903 3.903 263,294 -0.01(-0.15%)
Feb 13, 2017 3.915 3.961 3.909 3.909 191,124 +0.02(+0.45%)
Feb 10, 2017 3.898 3.909 3.886 3.892 207,924 +0.01(+0.30%)
Feb 09, 2017 3.915 3.921 3.880 3.880 289,485 -0.02(-0.56%)
Feb 08, 2017 3.902 3.914 3.891 3.902 218,404 +0.01(+0.15%)
Feb 07, 2017 3.914 3.919 3.896 3.896 181,578 -0.01(-0.29%)
Feb 06, 2017 3.914 3.919 3.896 3.908 203,654 +0.01(+0.15%)
Feb 03, 2017 3.914 3.925 3.896 3.902 238,016 +0.00(+0.00%)
Feb 02, 2017 3.925 3.925 3.902 3.902 157,425 -0.01(-0.30%)
Feb 01, 2017 3.914 3.937 3.908 3.914 211,405 +0.01(+0.15%)
Jan 31, 2017 3.908 3.919 3.902 3.908 202,681 +0.00(+0.00%)
Jan 30, 2017 3.896 3.918 3.896 3.908 309,232 +0.02(+0.44%)
Jan 27, 2017 3.891 3.896 3.883 3.891 279,782 +0.01(+0.15%)
Jan 26, 2017 3.908 3.908 3.868 3.885 278,400 -0.01(-0.30%)
Jan 25, 2017 3.908 3.914 3.885 3.896 730,507 +0.01(+0.30%)
Jan 24, 2017 3.879 3.891 3.865 3.885 270,083 +0.02(+0.60%)
Jan 23, 2017 3.850 3.868 3.845 3.862 371,083 +0.02(+0.60%)
Jan 20, 2017 3.856 3.862 3.827 3.839 263,785 -0.01(-0.15%)
Jan 19, 2017 3.873 3.879 3.839 3.845 320,373 -0.02(-0.60%)
Jan 18, 2017 3.885 3.885 3.856 3.868 232,701 -0.01(-0.15%)
Jan 17, 2017 3.868 3.891 3.856 3.873 260,640 +0.01(+0.15%)
Jan 13, 2017 3.868 3.868 3.868 0 +0.00(+0.07%)
Jan 12, 2017 3.879 3.885 3.856 3.865 216,194 -0.00(-0.07%)
Jan 11, 2017 3.879 3.902 3.850 3.868 278,560 -0.01(-0.15%)
Jan 10, 2017 3.868 3.885 3.856 3.873 168,549 +0.02(+0.45%)
Jan 09, 2017 3.856 3.902 3.804 3.856 281,815 +0.00(+0.00%)
Jan 06, 2017 3.827 3.868 3.827 3.856 275,612 +0.02(+0.45%)
Jan 05, 2017 3.816 3.848 3.816 3.839 273,218 -0.02(-0.45%)
Jan 04, 2017 3.862 3.879 3.850 3.856 260,932 +0.01(+0.30%)
Jan 03, 2017 3.839 3.862 3.839 3.845 255,054 +0.00(+0.00%)
Dec 30, 2016 3.845 3.845 3.845 0 +0.02(+0.60%)
Dec 29, 2016 3.833 3.833 3.804 3.822 272,168 +0.01(+0.30%)
Dec 28, 2016 3.827 3.833 3.793 3.810 285,905 +0.00(+0.00%)
Dec 27, 2016 3.816 3.833 3.810 3.810 149,593 +0.02(+0.50%)
Dec 23, 2016 3.791 3.791 3.791 0 -0.01(-0.30%)
Dec 22, 2016 3.814 3.820 3.791 3.803 252,371 +0.01(+0.15%)
Dec 21, 2016 3.837 3.840 3.780 3.797 450,961 -0.03(-0.75%)
Dec 20, 2016 3.825 3.848 3.820 3.825 192,965 +0.01(+0.15%)
Dec 19, 2016 3.814 3.831 3.791 3.820 210,535 +0.01(+0.30%)
Dec 16, 2016 3.797 3.820 3.780 3.808 193,338 +0.02(+0.45%)
Dec 15, 2016 3.768 3.791 3.768 3.791 194,091 +0.03(+0.91%)
Dec 14, 2016 3.751 3.780 3.751 3.757 106,866 +0.01(+0.15%)
Dec 13, 2016 3.751 3.763 3.745 3.751 258,963 +0.00(+0.00%)
Dec 12, 2016 3.740 3.768 3.740 3.751 176,303 +0.01(+0.31%)
Dec 09, 2016 3.728 3.740 3.722 3.740 116,433 +0.03(+0.77%)
Dec 08, 2016 3.740 3.740 3.700 3.711 324,761 -0.03(-0.87%)
Dec 07, 2016 3.692 3.749 3.692 3.744 264,223 +0.02(+0.61%)
Dec 06, 2016 3.715 3.721 3.687 3.721 164,853 +0.02(+0.62%)
Dec 05, 2016 3.709 3.715 3.687 3.698 126,335 +0.01(+0.31%)
Dec 02, 2016 3.727 3.738 3.687 3.687 130,392 -0.03(-0.77%)
Dec 01, 2016 3.704 3.732 3.704 3.715 203,356 +0.01(+0.31%)
Nov 30, 2016 3.732 3.738 3.704 3.704 250,227 -0.01(-0.15%)
Nov 29, 2016 3.732 3.738 3.709 3.709 156,738 -0.01(-0.15%)
Nov 28, 2016 3.738 3.766 3.715 3.715 113,974 -0.03(-0.76%)
Nov 25, 2016 3.766 3.778 3.744 3.744 98,904 -0.01(-0.15%)
Nov 23, 2016 3.749 3.749 3.749 0 +0.02(+0.46%)
Nov 22, 2016 3.709 3.732 3.698 3.732 202,677 +0.04(+1.08%)
Nov 21, 2016 3.687 3.721 3.687 3.692 109,783 +0.02(+0.62%)
Nov 18, 2016 3.698 3.709 3.658 3.670 162,554 -0.01(-0.31%)
Nov 17, 2016 3.687 3.709 3.681 3.681 75,606 +0.00(+0.00%)
Nov 16, 2016 3.681 3.709 3.675 3.681 130,211 -0.01(-0.31%)
Nov 15, 2016 3.687 3.692 3.635 3.692 185,924 +0.02(+0.62%)
Nov 14, 2016 3.664 3.709 3.655 3.670 156,501 +0.01(+0.16%)
Nov 11, 2016 3.595 3.675 3.584 3.664 185,466 +0.06(+1.74%)
Nov 10, 2016 3.590 3.613 3.561 3.601 213,746 +0.02(+0.64%)
Nov 09, 2016 3.607 3.618 3.567 3.578 231,724 -0.04(-1.04%)
Nov 08, 2016 3.576 3.616 3.565 3.616 142,192 +0.04(+1.11%)
Nov 07, 2016 3.576 3.593 3.559 3.576 146,459 +0.02(+0.64%)
Nov 04, 2016 3.548 3.576 3.548 3.554 91,277 -0.01(-0.16%)
Nov 03, 2016 3.576 3.588 3.559 3.559 103,273 -0.01(-0.16%)
Nov 02, 2016 3.599 3.599 3.565 3.565 145,396 -0.02(-0.63%)
Nov 01, 2016 3.639 3.639 3.576 3.588 166,919 -0.03(-0.94%)
Oct 31, 2016 3.627 3.633 3.616 3.622 74,738 +0.00(+0.00%)
Oct 28, 2016 3.633 3.633 3.610 3.622 72,347 +0.01(+0.16%)
Oct 27, 2016 3.673 3.684 3.605 3.616 291,557 -0.05(-1.39%)
Oct 26, 2016 3.656 3.667 3.656 3.667 236,745 +0.01(+0.31%)
Oct 25, 2016 3.656 3.661 3.627 3.656 173,902 +0.01(+0.31%)
Oct 24, 2016 3.650 3.673 3.633 3.644 213,185 +0.00(+0.00%)
Oct 21, 2016 3.610 3.644 3.599 3.644 184,751 +0.03(+0.94%)
Oct 20, 2016 3.605 3.616 3.593 3.610 148,350 -0.01(-0.16%)
Oct 19, 2016 3.593 3.622 3.582 3.616 189,355 +0.04(+1.11%)
Oct 18, 2016 3.599 3.605 3.576 3.576 119,853 -0.01(-0.32%)
Oct 17, 2016 3.616 3.622 3.576 3.588 151,323 -0.02(-0.47%)
Oct 14, 2016 3.622 3.627 3.599 3.605 93,008 -0.01(-0.31%)
Oct 13, 2016 3.610 3.627 3.599 3.616 240,445 -0.01(-0.16%)
Oct 12, 2016 3.616 3.633 3.610 3.622 106,052 +0.01(+0.31%)
Oct 11, 2016 3.633 3.644 3.610 3.610 136,777 -0.02(-0.56%)
Oct 10, 2016 3.591 3.636 3.586 3.631 199,589 +0.05(+1.26%)
Oct 07, 2016 3.586 3.603 3.580 3.586 106,590 -0.01(-0.16%)
Oct 06, 2016 3.603 3.603 3.569 3.591 139,250 +0.00(+0.00%)
Oct 05, 2016 3.603 3.622 3.591 3.591 243,683 +0.00(+0.00%)
Oct 04, 2016 3.597 3.608 3.591 3.591 145,395 -0.02(-0.47%)
Oct 03, 2016 3.608 3.625 3.597 3.608 167,762 -0.02(-0.62%)
Sep 30, 2016 3.603 3.642 3.603 3.631 132,042 +0.04(+1.10%)
Sep 29, 2016 3.597 3.619 3.591 3.591 122,265 +0.01(+0.16%)
Sep 28, 2016 3.586 3.608 3.585 3.586 399,710 +0.01(+0.16%)
Sep 27, 2016 3.574 3.586 3.569 3.580 107,202 +0.02(+0.63%)
Sep 26, 2016 3.569 3.586 3.557 3.557 138,223 -0.01(-0.32%)
Sep 23, 2016 3.586 3.591 3.569 3.569 91,015 -0.01(-0.31%)
Sep 22, 2016 3.580 3.603 3.569 3.580 139,843 +0.02(+0.63%)
Sep 21, 2016 3.552 3.569 3.546 3.557 122,513 +0.01(+0.16%)
Sep 20, 2016 3.518 3.552 3.518 3.552 81,729 +0.06(+1.61%)
Sep 19, 2016 3.501 3.518 3.495 3.495 128,037 -0.01(-0.16%)
Sep 16, 2016 3.501 3.524 3.501 3.501 118,058 +0.01(+0.32%)
Sep 15, 2016 3.524 3.524 3.484 3.490 182,371 -0.02(-0.64%)
Sep 14, 2016 3.512 3.535 3.507 3.512 164,642 +0.01(+0.16%)
Sep 13, 2016 3.501 3.512 3.473 3.507 155,104 +0.01(+0.16%)
Sep 12, 2016 3.495 3.529 3.495 3.501 103,589 +0.01(+0.32%)
Sep 09, 2016 3.552 3.552 3.490 3.490 140,597 -0.06(-1.75%)
Sep 08, 2016 3.541 3.569 3.524 3.552 206,492 +0.02(+0.56%)
Sep 07, 2016 3.510 3.532 3.498 3.532 75,049 +0.02(+0.64%)
Sep 06, 2016 3.504 3.515 3.487 3.510 160,489 +0.01(+0.16%)
Sep 02, 2016 3.521 3.504 3.504 3.504 75,270 -0.01(-0.16%)
Sep 01, 2016 3.526 3.532 3.510 3.510 121,084 -0.02(-0.64%)
Aug 31, 2016 3.510 3.532 3.504 3.532 187,380 +0.03(+0.80%)
Aug 30, 2016 3.510 3.526 3.493 3.504 135,691 -0.01(-0.16%)
Aug 29, 2016 3.510 3.543 3.504 3.510 157,501 +0.01(+0.32%)
Aug 26, 2016 3.532 3.538 3.493 3.498 160,600 -0.02(-0.64%)
Aug 25, 2016 3.532 3.543 3.521 3.521 88,464 -0.01(-0.16%)
Aug 24, 2016 3.532 3.554 3.526 3.526 118,061 +0.00(+0.00%)
Aug 23, 2016 3.543 3.554 3.521 3.526 119,837 +0.00(+0.00%)
Aug 22, 2016 3.549 3.549 3.526 3.526 78,884 -0.02(-0.47%)
Aug 19, 2016 3.543 3.549 3.526 3.543 237,235 +0.01(+0.16%)
Aug 18, 2016 3.532 3.538 3.524 3.538 116,165 +0.02(+0.48%)
Aug 17, 2016 3.510 3.538 3.504 3.521 174,716 +0.02(+0.48%)
Aug 16, 2016 3.498 3.504 3.482 3.504 89,873 +0.01(+0.16%)
Aug 15, 2016 3.493 3.498 3.482 3.498 175,846 +0.01(+0.32%)
Aug 12, 2016 3.459 3.493 3.448 3.487 107,350 +0.04(+1.14%)
Aug 11, 2016 3.465 3.470 3.437 3.448 141,693 +0.00(+0.00%)
Aug 10, 2016 3.476 3.476 3.442 3.448 222,686 -0.01(-0.32%)
Aug 09, 2016 3.476 3.482 3.448 3.459 213,687 -0.00(-0.10%)
Aug 08, 2016 3.446 3.468 3.446 3.463 126,948 +0.02(+0.49%)
Aug 05, 2016 3.468 3.474 3.446 3.446 171,000 +0.00(+0.00%)
Aug 04, 2016 3.485 3.490 3.446 3.446 131,961 -0.03(-0.80%)
Aug 03, 2016 3.457 3.496 3.457 3.474 151,688 +0.01(+0.16%)
Aug 02, 2016 3.468 3.474 3.440 3.468 125,770 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.