Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.170 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.404 3.421 3.393 3.421 128,208 +0.03(+0.81%)
Jul 28, 2016 3.372 3.393 3.372 3.393 205,950 +0.02(+0.65%)
Jul 27, 2016 3.372 3.393 3.350 3.372 237,391 +0.01(+0.16%)
Jul 26, 2016 3.388 3.404 3.361 3.366 142,440 -0.01(-0.16%)
Jul 25, 2016 3.415 3.426 3.372 3.372 117,372 -0.02(-0.65%)
Jul 22, 2016 3.421 3.432 3.393 3.393 172,502 -0.01(-0.32%)
Jul 21, 2016 3.404 3.421 3.399 3.404 213,930 +0.01(+0.32%)
Jul 20, 2016 3.377 3.393 3.372 3.393 228,642 +0.02(+0.65%)
Jul 19, 2016 3.383 3.383 3.350 3.372 212,200 +0.01(+0.32%)
Jul 18, 2016 3.366 3.383 3.352 3.361 265,829 +0.01(+0.33%)
Jul 15, 2016 3.322 3.350 3.322 3.350 300,311 +0.03(+0.82%)
Jul 14, 2016 3.339 3.339 3.306 3.322 100,863 -0.01(-0.33%)
Jul 13, 2016 3.317 3.339 3.317 3.333 134,708 +0.02(+0.66%)
Jul 12, 2016 3.322 3.339 3.311 3.311 225,198 -0.01(-0.16%)
Jul 11, 2016 3.311 3.333 3.311 3.317 97,850 +0.01(+0.33%)
Jul 08, 2016 3.322 3.339 3.306 3.306 137,940 -0.01(-0.33%)
Jul 07, 2016 3.300 3.322 3.289 3.317 162,898 +0.04(+1.07%)
Jul 06, 2016 3.255 3.287 3.255 3.282 122,879 +0.00(+0.00%)
Jul 05, 2016 3.293 3.293 3.249 3.282 174,770 -0.02(-0.50%)
Jul 01, 2016 3.265 3.298 3.298 3.298 156,729 +0.03(+0.83%)
Jun 30, 2016 3.244 3.271 3.238 3.271 167,505 +0.04(+1.35%)
Jun 29, 2016 3.233 3.249 3.217 3.227 290,512 +0.01(+0.34%)
Jun 28, 2016 3.233 3.238 3.189 3.217 242,671 +0.02(+0.51%)
Jun 27, 2016 3.287 3.287 3.168 3.200 577,595 -0.08(-2.33%)
Jun 24, 2016 3.287 3.320 3.265 3.276 456,349 -0.04(-1.31%)
Jun 23, 2016 3.320 3.330 3.304 3.320 255,235 +0.01(+0.33%)
Jun 22, 2016 3.298 3.314 3.298 3.309 114,085 +0.03(+0.83%)
Jun 21, 2016 3.304 3.304 3.276 3.282 158,357 -0.01(-0.17%)
Jun 20, 2016 3.314 3.320 3.276 3.287 170,254 -0.01(-0.33%)
Jun 17, 2016 3.293 3.304 3.287 3.298 191,369 +0.02(+0.50%)
Jun 16, 2016 3.298 3.298 3.276 3.282 192,518 -0.02(-0.66%)
Jun 15, 2016 3.309 3.314 3.298 3.304 126,317 -0.01(-0.16%)
Jun 14, 2016 3.304 3.314 3.287 3.309 171,976 +0.00(+0.00%)
Jun 13, 2016 3.325 3.331 3.298 3.309 106,135 -0.02(-0.65%)
Jun 10, 2016 3.314 3.342 3.304 3.331 177,071 +0.01(+0.33%)
Jun 09, 2016 3.304 3.331 3.304 3.320 184,926 +0.01(+0.23%)
Jun 08, 2016 3.307 3.318 3.291 3.312 167,246 +0.02(+0.49%)
Jun 07, 2016 3.280 3.296 3.269 3.296 153,841 +0.02(+0.66%)
Jun 06, 2016 3.258 3.274 3.256 3.274 116,552 +0.02(+0.67%)
Jun 03, 2016 3.242 3.253 3.242 3.253 60,754 +0.03(+0.84%)
Jun 02, 2016 3.247 3.253 3.226 3.226 132,153 -0.01(-0.33%)
Jun 01, 2016 3.215 3.247 3.215 3.237 153,305 +0.01(+0.17%)
May 31, 2016 3.231 3.242 3.215 3.231 267,842 +0.02(+0.51%)
May 27, 2016 3.231 3.215 3.215 3.215 247,770 -0.02(-0.67%)
May 26, 2016 3.242 3.242 3.228 3.237 259,671 +0.01(+0.17%)
May 25, 2016 3.209 3.231 3.209 3.231 119,565 +0.03(+1.02%)
May 24, 2016 3.193 3.209 3.193 3.199 136,880 +0.00(+0.00%)
May 23, 2016 3.177 3.199 3.177 3.199 123,924 +0.02(+0.68%)
May 20, 2016 3.155 3.182 3.155 3.177 200,690 +0.03(+1.03%)
May 19, 2016 3.150 3.158 3.139 3.145 283,303 +0.01(+0.17%)
May 18, 2016 3.155 3.161 3.139 3.139 323,111 -0.02(-0.51%)
May 17, 2016 3.172 3.172 3.145 3.155 197,176 -0.02(-0.51%)
May 16, 2016 3.182 3.188 3.166 3.172 126,636 +0.00(+0.00%)
May 13, 2016 3.172 3.182 3.166 3.172 322,817 +0.00(+0.00%)
May 12, 2016 3.166 3.177 3.161 3.172 108,852 +0.01(+0.17%)
May 11, 2016 3.161 3.166 3.150 3.166 159,260 +0.01(+0.34%)
May 10, 2016 3.172 3.172 3.150 3.155 220,780 +0.00(+0.05%)
May 09, 2016 3.170 3.170 3.154 3.154 114,783 -0.01(-0.17%)
May 06, 2016 3.175 3.181 3.154 3.159 165,393 -0.02(-0.68%)
May 05, 2016 3.164 3.181 3.154 3.181 272,062 +0.03(+0.85%)
May 04, 2016 3.159 3.164 3.148 3.154 119,479 -0.02(-0.51%)
May 03, 2016 3.164 3.170 3.148 3.170 188,002 +0.01(+0.17%)
May 02, 2016 3.170 3.175 3.164 3.164 299,181 +0.00(+0.00%)
Apr 29, 2016 3.175 3.181 3.159 3.164 253,228 +0.00(+0.00%)
Apr 28, 2016 3.186 3.191 3.164 3.164 272,066 -0.02(-0.51%)
Apr 27, 2016 3.191 3.197 3.175 3.181 174,791 -0.01(-0.17%)
Apr 26, 2016 3.191 3.202 3.186 3.186 120,313 -0.01(-0.17%)
Apr 25, 2016 3.197 3.197 3.175 3.191 175,715 -0.01(-0.25%)
Apr 22, 2016 3.170 3.202 3.170 3.199 290,188 +0.03(+0.94%)
Apr 21, 2016 3.148 3.170 3.143 3.170 222,948 +0.03(+1.03%)
Apr 20, 2016 3.148 3.154 3.138 3.138 147,934 +0.00(+0.00%)
Apr 19, 2016 3.154 3.154 3.132 3.138 247,211 +0.01(+0.17%)
Apr 18, 2016 3.127 3.164 3.121 3.132 469,939 +0.01(+0.35%)
Apr 15, 2016 3.132 3.132 3.108 3.121 87,731 -0.01(-0.34%)
Apr 14, 2016 3.143 3.143 3.121 3.132 214,042 -0.01(-0.34%)
Apr 13, 2016 3.138 3.143 3.121 3.143 145,171 +0.02(+0.52%)
Apr 12, 2016 3.138 3.138 3.116 3.127 105,515 -0.01(-0.17%)
Apr 11, 2016 3.116 3.140 3.116 3.132 200,309 +0.02(+0.52%)
Apr 08, 2016 3.111 3.132 3.105 3.116 371,709 +0.00(+0.00%)
Apr 07, 2016 3.111 3.116 3.095 3.116 176,246 +0.01(+0.23%)
Apr 06, 2016 3.104 3.114 3.093 3.109 315,739 +0.03(+1.04%)
Apr 05, 2016 3.082 3.093 3.072 3.077 287,628 -0.01(-0.35%)
Apr 04, 2016 3.098 3.104 3.072 3.088 416,881 -0.02(-0.69%)
Apr 01, 2016 3.098 3.114 3.082 3.109 346,028 +0.01(+0.35%)
Mar 31, 2016 3.093 3.104 3.082 3.098 150,078 +0.01(+0.35%)
Mar 30, 2016 3.077 3.093 3.061 3.088 227,483 +0.02(+0.52%)
Mar 29, 2016 3.061 3.077 3.045 3.072 272,508 +0.02(+0.53%)
Mar 28, 2016 3.072 3.082 3.050 3.056 482,929 -0.02(-0.52%)
Mar 24, 2016 3.098 3.072 3.072 3.072 252,653 -0.04(-1.20%)
Mar 23, 2016 3.125 3.136 3.104 3.109 173,130 -0.01(-0.17%)
Mar 22, 2016 3.136 3.141 3.114 3.114 136,841 -0.02(-0.68%)
Mar 21, 2016 3.147 3.147 3.104 3.136 175,550 +0.00(+0.00%)
Mar 18, 2016 3.136 3.152 3.109 3.136 171,041 +0.01(+0.34%)
Mar 17, 2016 3.109 3.125 3.088 3.125 158,414 +0.01(+0.34%)
Mar 16, 2016 3.082 3.114 3.075 3.114 328,191 +0.03(+1.04%)
Mar 15, 2016 3.045 3.082 3.045 3.082 246,357 +0.04(+1.23%)
Mar 14, 2016 3.013 3.050 3.013 3.045 280,325 +0.03(+0.89%)
Mar 11, 2016 3.002 3.029 3.002 3.018 309,438 +0.02(+0.71%)
Mar 10, 2016 3.018 3.023 2.986 2.997 221,340 -0.01(-0.18%)
Mar 09, 2016 2.991 3.013 2.989 3.002 187,523 +0.01(+0.43%)
Mar 08, 2016 2.973 2.995 2.957 2.989 307,535 +0.00(+0.00%)
Mar 07, 2016 2.947 3.000 2.947 2.989 147,535 +0.03(+0.90%)
Mar 04, 2016 2.936 2.973 2.925 2.963 188,753 +0.03(+1.09%)
Mar 03, 2016 2.888 2.931 2.888 2.931 233,895 +0.04(+1.29%)
Mar 02, 2016 2.888 2.909 2.877 2.893 207,282 +0.01(+0.18%)
Mar 01, 2016 2.846 2.899 2.846 2.888 292,479 +0.04(+1.50%)
Feb 29, 2016 2.830 2.840 2.814 2.846 131,487 +0.01(+0.38%)
Feb 26, 2016 2.830 2.840 2.824 2.835 130,556 +0.00(+0.00%)
Feb 25, 2016 2.824 2.835 2.808 2.835 196,356 +0.01(+0.19%)
Feb 24, 2016 2.798 2.830 2.787 2.830 209,177 +0.01(+0.38%)
Feb 23, 2016 2.814 2.819 2.808 2.819 191,523 +0.01(+0.19%)
Feb 22, 2016 2.798 2.819 2.798 2.814 254,311 +0.02(+0.57%)
Feb 19, 2016 2.782 2.798 2.776 2.798 265,548 +0.01(+0.38%)
Feb 18, 2016 2.819 2.819 2.787 2.787 352,479 -0.03(-1.13%)
Feb 17, 2016 2.798 2.824 2.787 2.819 312,135 +0.03(+0.95%)
Feb 16, 2016 2.798 2.798 2.771 2.792 289,677 +0.02(+0.57%)
Feb 12, 2016 2.782 2.776 2.776 2.776 189,703 -0.01(-0.19%)
Feb 11, 2016 2.782 2.787 2.750 2.782 416,534 -0.01(-0.19%)
Feb 10, 2016 2.814 2.830 2.787 2.787 554,818 -0.03(-1.13%)
Feb 09, 2016 2.776 2.824 2.776 2.819 425,583 +0.03(+1.03%)
Feb 08, 2016 2.817 2.819 2.780 2.790 165,585 -0.05(-1.86%)
Feb 05, 2016 2.854 2.863 2.843 2.843 70,718 -0.01(-0.19%)
Feb 04, 2016 2.875 2.875 2.843 2.848 356,447 -0.02(-0.74%)
Feb 03, 2016 2.885 2.885 2.854 2.870 254,284 +0.01(+0.18%)
Feb 02, 2016 2.896 2.907 2.864 2.864 392,299 -0.03(-1.09%)
Feb 01, 2016 2.870 2.907 2.870 2.896 308,945 +0.01(+0.37%)
Jan 29, 2016 2.891 2.907 2.883 2.885 270,723 +0.01(+0.18%)
Jan 28, 2016 2.885 2.896 2.864 2.880 156,490 -0.01(-0.37%)
Jan 27, 2016 2.885 2.891 2.870 2.891 97,235 +0.02(+0.55%)
Jan 26, 2016 2.854 2.885 2.848 2.875 165,672 +0.03(+0.93%)
Jan 25, 2016 2.875 2.891 2.848 2.848 226,027 -0.02(-0.74%)
Jan 22, 2016 2.885 2.885 2.854 2.870 173,945 +0.02(+0.74%)
Jan 21, 2016 2.838 2.848 2.806 2.848 859,652 +0.03(+1.13%)
Jan 20, 2016 2.848 2.853 2.780 2.817 255,597 -0.05(-1.84%)
Jan 19, 2016 2.880 2.880 2.859 2.870 265,570 +0.01(+0.37%)
Jan 15, 2016 2.901 2.859 2.859 2.859 257,730 -0.06(-1.99%)
Jan 14, 2016 2.954 2.954 2.912 2.917 191,218 -0.03(-0.90%)
Jan 13, 2016 2.991 2.991 2.944 2.944 245,691 -0.04(-1.42%)
Jan 12, 2016 2.991 2.996 2.975 2.986 93,975 -0.01(-0.18%)
Jan 11, 2016 3.002 3.002 2.970 2.991 214,544 +0.01(+0.18%)
Jan 08, 2016 3.018 3.018 2.981 2.986 285,361 -0.02(-0.53%)
Jan 07, 2016 3.023 3.023 2.970 3.002 445,412 -0.03(-1.05%)
Jan 06, 2016 3.054 3.076 3.028 3.033 154,193 -0.03(-0.86%)
Jan 05, 2016 3.044 3.065 3.036 3.060 82,852 +0.01(+0.35%)
Jan 04, 2016 3.039 3.049 2.986 3.049 237,185 +0.00(+0.00%)
Dec 31, 2015 3.039 3.049 3.049 3.049 496,538 -0.01(-0.35%)
Dec 30, 2015 3.033 3.065 3.018 3.060 256,165 +0.02(+0.70%)
Dec 29, 2015 3.018 3.039 2.994 3.039 443,391 +0.02(+0.61%)
Dec 28, 2015 3.020 3.031 2.983 3.020 347,609 +0.01(+0.35%)
Dec 24, 2015 3.031 3.010 3.010 3.010 154,785 -0.01(-0.35%)
Dec 23, 2015 3.010 3.041 3.004 3.020 424,575 +0.02(+0.52%)
Dec 22, 2015 2.994 3.010 2.981 3.004 282,009 +0.02(+0.53%)
Dec 21, 2015 3.010 3.015 2.978 2.989 213,819 -0.01(-0.35%)
Dec 18, 2015 2.973 3.015 2.962 2.999 343,264 +0.02(+0.53%)
Dec 17, 2015 2.973 2.999 2.968 2.983 264,363 +0.01(+0.35%)
Dec 16, 2015 2.926 2.983 2.926 2.973 447,706 +0.04(+1.25%)
Dec 15, 2015 2.894 2.941 2.889 2.936 504,862 +0.05(+1.82%)
Dec 14, 2015 2.941 2.957 2.878 2.884 440,172 -0.07(-2.31%)
Dec 11, 2015 2.962 2.978 2.952 2.952 278,397 -0.02(-0.53%)
Dec 10, 2015 3.004 3.015 2.968 2.968 410,169 -0.04(-1.40%)
Dec 09, 2015 3.020 3.041 3.010 3.010 498,972 -0.03(-0.95%)
Dec 08, 2015 3.039 3.065 3.039 3.039 232,012 -0.03(-0.85%)
Dec 07, 2015 3.091 3.096 3.054 3.065 138,661 -0.03(-1.01%)
Dec 04, 2015 3.106 3.132 3.086 3.096 246,272 -0.02(-0.67%)
Dec 03, 2015 3.132 3.132 3.106 3.117 90,292 -0.01(-0.17%)
Dec 02, 2015 3.148 3.148 3.117 3.122 123,600 -0.04(-1.16%)
Dec 01, 2015 3.164 3.174 3.148 3.159 115,150 -0.02(-0.66%)
Nov 30, 2015 3.164 3.179 3.143 3.179 119,300 +0.02(+0.49%)
Nov 27, 2015 3.153 3.164 3.153 3.164 76,997 +0.02(+0.50%)
Nov 25, 2015 3.143 3.148 3.148 3.148 193,072 +0.00(+0.00%)
Nov 24, 2015 3.153 3.159 3.143 3.148 176,241 -0.01(-0.33%)
Nov 23, 2015 3.153 3.164 3.148 3.159 201,983 +0.01(+0.33%)
Nov 20, 2015 3.138 3.153 3.130 3.148 190,358 +0.02(+0.50%)
Nov 19, 2015 3.112 3.132 3.112 3.132 109,748 +0.02(+0.50%)
Nov 18, 2015 3.122 3.127 3.096 3.117 248,379 +0.00(+0.00%)
Nov 17, 2015 3.122 3.132 3.112 3.117 190,421 +0.00(+0.00%)
Nov 16, 2015 3.117 3.132 3.106 3.117 215,088 +0.00(+0.00%)
Nov 13, 2015 3.075 3.123 3.070 3.117 254,099 +0.05(+1.70%)
Nov 12, 2015 3.091 3.106 3.059 3.065 293,774 -0.05(-1.51%)
Nov 11, 2015 3.117 3.117 3.101 3.112 92,420 -0.01(-0.17%)
Nov 10, 2015 3.112 3.127 3.075 3.117 348,258 -0.00(-0.07%)
Nov 09, 2015 3.119 3.129 3.109 3.119 231,243 -0.01(-0.33%)
Nov 06, 2015 3.135 3.135 3.119 3.129 95,166 -0.01(-0.33%)
Nov 05, 2015 3.135 3.140 3.119 3.140 133,460 +0.00(+0.00%)
Nov 04, 2015 3.135 3.145 3.114 3.140 266,932 +0.01(+0.17%)
Nov 03, 2015 3.140 3.145 3.124 3.135 228,699 -0.01(-0.16%)
Nov 02, 2015 3.140 3.150 3.114 3.140 236,779 +0.00(+0.00%)
Oct 30, 2015 3.140 3.140 3.109 3.140 198,355 +0.01(+0.17%)
Oct 29, 2015 3.124 3.145 3.124 3.135 133,446 -0.01(-0.16%)
Oct 28, 2015 3.114 3.164 3.114 3.140 213,189 +0.03(+0.83%)
Oct 27, 2015 3.129 3.135 3.109 3.114 175,484 -0.03(-0.83%)
Oct 26, 2015 3.135 3.147 3.129 3.140 136,046 +0.00(+0.00%)
Oct 23, 2015 3.140 3.145 3.119 3.140 296,406 +0.01(+0.33%)
Oct 22, 2015 3.135 3.150 3.093 3.129 433,524 +0.01(+0.17%)
Oct 21, 2015 3.135 3.140 3.114 3.124 128,263 +0.00(+0.00%)
Oct 20, 2015 3.124 3.135 3.093 3.124 222,246 -0.01(-0.17%)
Oct 19, 2015 3.129 3.140 3.119 3.129 132,957 +0.01(+0.33%)
Oct 16, 2015 3.109 3.140 3.109 3.119 155,674 +0.00(+0.00%)
Oct 15, 2015 3.119 3.124 3.103 3.119 175,953 -0.01(-0.17%)
Oct 14, 2015 3.129 3.140 3.098 3.124 334,939 -0.01(-0.33%)
Oct 13, 2015 3.129 3.150 3.119 3.135 143,734 +0.02(+0.50%)
Oct 12, 2015 3.176 3.184 3.109 3.119 190,480 -0.06(-1.80%)
Oct 09, 2015 3.171 3.197 3.155 3.176 241,419 +0.02(+0.66%)
Oct 08, 2015 3.129 3.155 3.109 3.155 232,054 +0.04(+1.42%)
Oct 07, 2015 3.065 3.183 3.054 3.111 522,019 +0.05(+1.69%)
Oct 06, 2015 3.060 3.060 3.044 3.060 115,873 +0.00(+0.00%)
Oct 05, 2015 3.029 3.060 3.013 3.060 290,027 +0.03(+1.02%)
Oct 02, 2015 3.008 3.029 2.982 3.029 249,994 +0.00(+0.00%)
Oct 01, 2015 3.029 3.039 3.003 3.029 257,648 +0.00(+0.00%)
Sep 30, 2015 3.049 3.065 3.029 3.029 139,139 -0.01(-0.34%)
Sep 29, 2015 3.070 3.075 3.029 3.039 143,639 -0.03(-1.01%)
Sep 28, 2015 3.101 3.106 3.070 3.070 82,857 -0.03(-1.00%)
Sep 25, 2015 3.091 3.106 3.085 3.101 205,375 +0.00(+0.00%)
Sep 24, 2015 3.121 3.121 3.091 3.101 241,789 -0.03(-0.83%)
Sep 23, 2015 3.096 3.127 3.096 3.127 135,751 +0.03(+0.83%)
Sep 22, 2015 3.132 3.132 3.085 3.101 186,770 -0.04(-1.31%)
Sep 21, 2015 3.137 3.142 3.127 3.142 100,196 +0.01(+0.33%)
Sep 18, 2015 3.116 3.137 3.106 3.132 104,247 +0.02(+0.50%)
Sep 17, 2015 3.147 3.147 3.111 3.116 184,830 -0.03(-0.98%)
Sep 16, 2015 3.152 3.163 3.137 3.147 183,256 +0.00(+0.00%)
Sep 15, 2015 3.147 3.158 3.142 3.147 206,578 -0.00(-0.08%)
Sep 14, 2015 3.163 3.163 3.147 3.150 263,718 -0.01(-0.41%)
Sep 11, 2015 3.147 3.168 3.142 3.163 135,233 +0.01(+0.33%)
Sep 10, 2015 3.121 3.158 3.116 3.152 233,232 +0.03(+0.83%)
Sep 09, 2015 3.142 3.152 3.116 3.127 279,317 -0.02(-0.57%)
Sep 08, 2015 3.155 3.160 3.140 3.145 197,400 -0.01(-0.16%)
Sep 04, 2015 3.140 3.150 3.150 3.150 174,464 +0.01(+0.33%)
Sep 03, 2015 3.140 3.150 3.134 3.140 113,741 -0.01(-0.16%)
Sep 02, 2015 3.140 3.165 3.124 3.145 222,985 +0.01(+0.16%)
Sep 01, 2015 3.124 3.145 3.119 3.140 204,924 -0.01(-0.16%)
Aug 31, 2015 3.114 3.145 3.114 3.145 289,008 +0.03(+0.99%)
Aug 28, 2015 3.140 3.145 3.114 3.114 112,058 -0.03(-0.82%)
Aug 27, 2015 3.140 3.150 3.119 3.140 381,519 +0.02(+0.49%)
Aug 26, 2015 3.124 3.134 3.104 3.124 189,244 +0.00(+0.00%)
Aug 25, 2015 3.052 3.124 3.052 3.124 214,277 +0.08(+2.70%)
Aug 24, 2015 2.965 3.063 2.798 3.042 263,034 -0.06(-1.98%)
Aug 21, 2015 3.124 3.134 3.104 3.104 163,519 -0.02(-0.66%)
Aug 20, 2015 3.129 3.140 3.124 3.124 99,873 -0.01(-0.16%)
Aug 19, 2015 3.134 3.145 3.129 3.129 68,850 -0.02(-0.49%)
Aug 18, 2015 3.155 3.155 3.129 3.145 158,815 -0.02(-0.49%)
Aug 17, 2015 3.150 3.170 3.145 3.160 85,770 +0.01(+0.33%)
Aug 14, 2015 3.160 3.170 3.145 3.150 124,248 -0.02(-0.49%)
Aug 13, 2015 3.165 3.175 3.165 3.165 83,727 +0.00(+0.00%)
Aug 12, 2015 3.186 3.191 3.160 3.165 182,827 -0.03(-0.80%)
Aug 11, 2015 3.175 3.191 3.168 3.191 153,205 +0.01(+0.39%)
Aug 10, 2015 3.189 3.189 3.173 3.179 81,464 +0.00(+0.00%)
Aug 07, 2015 3.173 3.199 3.168 3.179 116,929 +0.00(+0.00%)
Aug 06, 2015 3.209 3.209 3.179 3.179 84,292 -0.04(-1.11%)
Aug 05, 2015 3.194 3.219 3.189 3.214 148,410 +0.03(+0.96%)
Aug 04, 2015 3.189 3.199 3.179 3.184 159,277 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.