Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.400 +0.020 (+0.32%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.377 3.395 3.359 3.395 169,245 +0.00(+0.14%)
Jul 30, 2013 3.354 3.391 3.336 3.391 193,140 +0.03(+0.82%)
Jul 29, 2013 3.368 3.372 3.345 3.363 146,029 -0.01(-0.27%)
Jul 26, 2013 3.455 3.455 3.354 3.372 477,108 -0.07(-2.13%)
Jul 25, 2013 3.405 3.450 3.386 3.446 232,666 +0.05(+1.35%)
Jul 24, 2013 3.395 3.409 3.354 3.400 143,861 +0.01(+0.41%)
Jul 23, 2013 3.372 3.414 3.359 3.386 223,065 +0.03(+0.96%)
Jul 22, 2013 3.368 3.374 3.331 3.354 198,662 -0.01(-0.27%)
Jul 19, 2013 3.409 3.418 3.354 3.363 190,015 -0.05(-1.48%)
Jul 18, 2013 3.432 3.432 3.395 3.414 169,522 -0.01(-0.40%)
Jul 17, 2013 3.409 3.427 3.400 3.427 102,265 +0.01(+0.40%)
Jul 16, 2013 3.432 3.432 3.368 3.414 133,253 -0.03(-0.80%)
Jul 15, 2013 3.432 3.450 3.418 3.441 148,412 +0.02(+0.67%)
Jul 12, 2013 3.414 3.441 3.372 3.418 383,448 -0.02(-0.67%)
Jul 11, 2013 3.432 3.441 3.391 3.441 155,415 +0.04(+1.08%)
Jul 10, 2013 3.405 3.419 3.382 3.405 288,145 +0.01(+0.41%)
Jul 09, 2013 3.313 3.397 3.308 3.391 325,621 +0.11(+3.29%)
Jul 08, 2013 3.315 3.328 3.273 3.283 278,097 +0.00(+0.14%)
Jul 05, 2013 3.337 3.337 3.255 3.278 219,578 -0.01(-0.42%)
Jul 03, 2013 3.264 3.324 3.251 3.292 342,756 -0.05(-1.37%)
Jul 02, 2013 3.351 3.378 3.310 3.337 372,441 -0.05(-1.35%)
Jul 01, 2013 3.438 3.438 3.346 3.383 428,710 -0.05(-1.33%)
Jun 28, 2013 3.419 3.429 3.365 3.429 233,984 +0.02(+0.55%)
Jun 27, 2013 3.387 3.415 3.360 3.410 288,926 +0.04(+1.20%)
Jun 26, 2013 3.324 3.385 3.273 3.369 330,510 +0.05(+1.51%)
Jun 25, 2013 3.296 3.328 3.205 3.319 409,910 +0.07(+2.25%)
Jun 24, 2013 3.260 3.260 3.201 3.246 226,452 -0.05(-1.38%)
Jun 21, 2013 3.237 3.296 3.219 3.292 618,480 +0.10(+3.14%)
Jun 20, 2013 3.269 3.278 3.182 3.191 718,928 -0.09(-2.78%)
Jun 19, 2013 3.319 3.319 3.260 3.283 369,695 -0.02(-0.55%)
Jun 18, 2013 3.328 3.328 3.287 3.301 266,141 -0.01(-0.41%)
Jun 17, 2013 3.328 3.328 3.287 3.315 357,684 +0.02(+0.69%)
Jun 14, 2013 3.292 3.365 3.273 3.292 382,177 +0.00(+0.14%)
Jun 13, 2013 3.324 3.324 3.264 3.287 746,053 -0.04(-1.10%)
Jun 12, 2013 3.378 3.378 3.324 3.324 409,947 -0.06(-1.75%)
Jun 11, 2013 3.369 3.397 3.346 3.383 209,065 +0.00(+0.08%)
Jun 10, 2013 3.367 3.389 3.348 3.380 269,986 -0.00(-0.13%)
Jun 07, 2013 3.421 3.421 3.357 3.385 305,916 -0.04(-1.19%)
Jun 06, 2013 3.371 3.426 3.367 3.426 233,785 +0.04(+1.21%)
Jun 05, 2013 3.380 3.403 3.348 3.385 256,922 -0.01(-0.40%)
Jun 04, 2013 3.371 3.426 3.367 3.398 244,227 -0.01(-0.40%)
Jun 03, 2013 3.453 3.457 3.385 3.412 289,037 -0.02(-0.53%)
May 31, 2013 3.462 3.480 3.403 3.430 221,651 -0.04(-1.18%)
May 30, 2013 3.475 3.498 3.448 3.471 178,082 +0.00(+0.13%)
May 29, 2013 3.539 3.553 3.444 3.466 370,509 -0.07(-2.05%)
May 28, 2013 3.566 3.573 3.519 3.539 299,586 -0.05(-1.27%)
May 24, 2013 3.557 3.584 3.548 3.584 409,062 +0.02(+0.51%)
May 23, 2013 3.539 3.566 3.516 3.566 240,516 +0.01(+0.26%)
May 22, 2013 3.534 3.557 3.521 3.557 241,245 +0.02(+0.51%)
May 21, 2013 3.521 3.539 3.507 3.539 192,276 +0.01(+0.39%)
May 20, 2013 3.512 3.529 3.485 3.525 291,867 +0.02(+0.52%)
May 17, 2013 3.489 3.516 3.485 3.507 218,059 +0.01(+0.26%)
May 16, 2013 3.516 3.516 3.485 3.498 265,542 -0.02(-0.52%)
May 15, 2013 3.503 3.516 3.485 3.516 306,308 +0.00(+0.00%)
May 13, 2013 3.575 3.575 3.471 3.516 555,261 -0.05(-1.27%)
May 10, 2013 3.494 3.562 3.485 3.562 461,969 +0.07(+1.95%)
May 09, 2013 3.466 3.503 3.466 3.494 402,339 +0.03(+0.76%)
May 08, 2013 3.440 3.467 3.427 3.467 309,273 +0.02(+0.68%)
May 07, 2013 3.445 3.445 3.422 3.444 172,157 -0.00(-0.03%)
May 06, 2013 3.445 3.454 3.418 3.445 315,176 -0.02(-0.52%)
May 03, 2013 3.454 3.463 3.418 3.463 355,513 +0.03(+0.79%)
May 02, 2013 3.436 3.449 3.413 3.436 250,937 -0.01(-0.39%)
May 01, 2013 3.436 3.449 3.418 3.449 259,427 +0.03(+0.92%)
Apr 30, 2013 3.440 3.445 3.418 3.418 269,365 -0.00(-0.13%)
Apr 29, 2013 3.431 3.454 3.413 3.422 278,936 -0.01(-0.26%)
Apr 26, 2013 3.499 3.458 3.422 3.431 423,858 -0.03(-0.78%)
Apr 25, 2013 3.481 3.485 3.449 3.458 403,064 -0.05(-1.42%)
Apr 24, 2013 3.535 3.544 3.508 3.508 168,114 -0.00(-0.13%)
Apr 23, 2013 3.499 3.540 3.481 3.512 331,575 +0.02(+0.52%)
Apr 22, 2013 3.503 3.503 3.472 3.494 113,776 +0.01(+0.26%)
Apr 19, 2013 3.458 3.490 3.440 3.485 260,641 +0.02(+0.52%)
Apr 18, 2013 3.445 3.467 3.431 3.467 201,044 +0.03(+0.79%)
Apr 17, 2013 3.422 3.440 3.413 3.440 174,496 +0.02(+0.66%)
Apr 16, 2013 3.436 3.454 3.413 3.418 209,975 -0.02(-0.53%)
Apr 15, 2013 3.440 3.463 3.427 3.436 205,291 -0.03(-0.78%)
Apr 12, 2013 3.427 3.467 3.391 3.463 508,944 +0.05(+1.45%)
Apr 11, 2013 3.454 3.454 3.413 3.413 228,909 -0.04(-1.05%)
Apr 10, 2013 3.440 3.454 3.418 3.449 181,657 +0.03(+0.79%)
Apr 09, 2013 3.431 3.449 3.404 3.422 166,763 +0.01(+0.34%)
Apr 08, 2013 3.446 3.451 3.397 3.410 194,525 -0.02(-0.65%)
Apr 05, 2013 3.460 3.469 3.406 3.433 209,109 +0.01(+0.39%)
Apr 04, 2013 3.397 3.419 3.388 3.419 119,170 +0.04(+1.20%)
Apr 03, 2013 3.410 3.415 3.374 3.379 213,607 -0.04(-1.18%)
Apr 02, 2013 3.410 3.419 3.388 3.419 135,259 +0.01(+0.40%)
Apr 01, 2013 3.415 3.415 3.383 3.406 183,827 +0.00(+0.00%)
Mar 28, 2013 3.433 3.433 3.379 3.406 191,812 -0.01(-0.39%)
Mar 27, 2013 3.424 3.424 3.388 3.419 202,043 +0.00(+0.13%)
Mar 26, 2013 3.424 3.424 3.392 3.415 227,719 +0.03(+0.93%)
Mar 25, 2013 3.464 3.464 3.383 3.383 233,539 -0.08(-2.21%)
Mar 22, 2013 3.455 3.460 3.415 3.460 105,704 +0.01(+0.39%)
Mar 21, 2013 3.424 3.455 3.419 3.446 149,079 +0.04(+1.05%)
Mar 20, 2013 3.419 3.428 3.392 3.410 190,543 -0.03(-0.91%)
Mar 19, 2013 3.379 3.442 3.379 3.442 225,086 +0.04(+1.19%)
Mar 18, 2013 3.356 3.401 3.352 3.401 234,393 +0.01(+0.40%)
Mar 15, 2013 3.410 3.415 3.356 3.388 186,397 -0.01(-0.26%)
Mar 14, 2013 3.419 3.419 3.352 3.397 259,653 +0.00(+0.13%)
Mar 13, 2013 3.415 3.428 3.392 3.392 317,693 -0.05(-1.56%)
Mar 12, 2013 3.419 3.455 3.415 3.446 235,028 +0.02(+0.66%)
Mar 11, 2013 3.401 3.437 3.352 3.424 574,206 -0.02(-0.52%)
Mar 08, 2013 3.464 3.505 3.424 3.442 308,631 -0.02(-0.65%)
Mar 07, 2013 3.473 3.482 3.446 3.464 124,354 -0.02(-0.55%)
Mar 06, 2013 3.510 3.510 3.448 3.484 186,171 -0.03(-0.89%)
Mar 05, 2013 3.506 3.515 3.488 3.515 170,397 +0.01(+0.26%)
Mar 04, 2013 3.502 3.528 3.470 3.506 149,572 -0.02(-0.63%)
Mar 01, 2013 3.461 3.528 3.461 3.528 143,984 +0.05(+1.41%)
Feb 28, 2013 3.472 3.502 3.448 3.479 199,156 +0.01(+0.39%)
Feb 27, 2013 3.484 3.506 3.457 3.466 276,552 -0.03(-0.77%)
Feb 26, 2013 3.461 3.497 3.452 3.493 199,934 +0.02(+0.51%)
Feb 25, 2013 3.466 3.475 3.421 3.475 355,021 -0.00(-0.13%)
Feb 22, 2013 3.479 3.479 3.434 3.479 244,908 +0.01(+0.26%)
Feb 21, 2013 3.479 3.488 3.430 3.470 283,688 +0.01(+0.39%)
Feb 20, 2013 3.533 3.537 3.457 3.457 274,374 -0.09(-2.52%)
Feb 19, 2013 3.528 3.571 3.486 3.546 398,441 +0.02(+0.63%)
Feb 15, 2013 3.519 3.524 3.466 3.524 204,554 +0.01(+0.38%)
Feb 14, 2013 3.479 3.533 3.479 3.510 404,503 +0.05(+1.42%)
Feb 13, 2013 3.452 3.466 3.430 3.461 228,450 +0.04(+1.04%)
Feb 12, 2013 3.452 3.452 3.405 3.426 257,453 -0.00(-0.13%)
Feb 11, 2013 3.457 3.457 3.394 3.430 299,133 +0.01(+0.39%)
Feb 08, 2013 3.457 3.457 3.417 3.417 151,808 -0.02(-0.52%)
Feb 07, 2013 3.484 3.484 3.417 3.434 277,462 -0.02(-0.54%)
Feb 06, 2013 3.489 3.516 3.449 3.453 286,684 +0.01(+0.26%)
Feb 04, 2013 3.493 3.502 3.418 3.444 253,390 -0.03(-0.90%)
Feb 01, 2013 3.449 3.484 3.449 3.475 314,214 +0.02(+0.51%)
Jan 31, 2013 3.458 3.462 3.427 3.458 162,640 +0.02(+0.52%)
Jan 30, 2013 3.453 3.467 3.431 3.440 258,551 -0.02(-0.64%)
Jan 29, 2013 3.484 3.489 3.453 3.462 317,283 -0.02(-0.64%)
Jan 28, 2013 3.467 3.484 3.431 3.484 275,866 +0.03(+0.90%)
Jan 25, 2013 3.453 3.462 3.435 3.453 131,157 +0.00(+0.13%)
Jan 24, 2013 3.435 3.451 3.422 3.449 484,573 +0.01(+0.39%)
Jan 23, 2013 3.413 3.440 3.404 3.435 294,171 +0.04(+1.05%)
Jan 22, 2013 3.409 3.413 3.400 3.400 182,822 -0.01(-0.26%)
Jan 18, 2013 3.409 3.418 3.400 3.409 270,702 -0.00(-0.13%)
Jan 17, 2013 3.409 3.413 3.378 3.413 235,277 +0.02(+0.52%)
Jan 16, 2013 3.409 3.409 3.391 3.395 158,840 -0.01(-0.26%)
Jan 15, 2013 3.400 3.404 3.391 3.404 185,494 +0.01(+0.20%)
Jan 14, 2013 3.418 3.418 3.395 3.398 262,176 -0.01(-0.33%)
Jan 11, 2013 3.369 3.409 3.369 3.409 183,550 +0.04(+1.06%)
Jan 10, 2013 3.413 3.413 3.373 3.373 222,323 -0.02(-0.52%)
Jan 09, 2013 3.422 3.422 3.375 3.391 245,947 -0.01(-0.39%)
Jan 08, 2013 3.409 3.422 3.395 3.404 264,576 -0.00(-0.13%)
Jan 07, 2013 3.418 3.440 3.391 3.409 335,058 +0.01(+0.26%)
Jan 04, 2013 3.373 3.422 3.373 3.400 230,830 -0.01(-0.26%)
Jan 03, 2013 3.413 3.422 3.378 3.409 176,031 +0.00(+0.13%)
Jan 02, 2013 3.404 3.407 3.355 3.404 193,873 +0.05(+1.46%)
Dec 31, 2012 3.364 3.378 3.320 3.355 159,593 -0.04(-1.05%)
Dec 28, 2012 3.418 3.453 3.360 3.391 266,277 -0.02(-0.52%)
Dec 27, 2012 3.369 3.409 3.333 3.409 175,078 +0.05(+1.56%)
Dec 26, 2012 3.365 3.378 3.334 3.356 134,378 +0.01(+0.26%)
Dec 24, 2012 3.312 3.361 3.299 3.347 220,844 +0.00(+0.13%)
Dec 21, 2012 3.259 3.356 3.259 3.343 248,244 +0.02(+0.53%)
Dec 20, 2012 3.339 3.339 3.277 3.325 261,878 +0.00(+0.00%)
Dec 19, 2012 3.281 3.325 3.271 3.325 172,537 +0.07(+2.03%)
Dec 18, 2012 3.277 3.286 3.241 3.259 203,645 +0.00(+0.14%)
Dec 17, 2012 3.263 3.281 3.211 3.255 318,688 +0.00(+0.00%)
Dec 14, 2012 3.299 3.299 3.246 3.255 214,202 -0.01(-0.40%)
Dec 13, 2012 3.299 3.299 3.263 3.268 145,076 -0.01(-0.41%)
Dec 12, 2012 3.286 3.308 3.277 3.281 165,775 -0.01(-0.27%)
Dec 11, 2012 3.299 3.316 3.277 3.290 109,750 +0.00(+0.12%)
Dec 10, 2012 3.229 3.296 3.220 3.286 298,308 -0.01(-0.27%)
Dec 07, 2012 3.312 3.326 3.282 3.295 165,228 -0.03(-0.92%)
Dec 06, 2012 3.321 3.348 3.290 3.326 127,041 -0.02(-0.66%)
Dec 05, 2012 3.343 3.383 3.317 3.348 153,334 -0.01(-0.39%)
Dec 04, 2012 3.330 3.365 3.330 3.361 132,934 +0.01(+0.39%)
Nov 30, 2012 3.356 3.387 3.339 3.348 186,810 -0.02(-0.65%)
Nov 29, 2012 3.391 3.396 3.343 3.369 259,215 -0.02(-0.65%)
Nov 28, 2012 3.400 3.400 3.378 3.391 337,508 -0.01(-0.39%)
Nov 27, 2012 3.396 3.405 3.361 3.405 420,375 +0.01(+0.39%)
Nov 26, 2012 3.400 3.405 3.369 3.391 222,766 -0.01(-0.26%)
Nov 23, 2012 3.387 3.405 3.383 3.400 189,466 +0.02(+0.52%)
Nov 21, 2012 3.391 3.391 3.383 3.383 227,786 +0.00(+0.00%)
Nov 20, 2012 3.391 3.391 3.374 3.383 234,931 +0.00(+0.00%)
Nov 19, 2012 3.365 3.400 3.365 3.383 418,780 +0.04(+1.05%)
Nov 16, 2012 3.290 3.365 3.274 3.348 315,749 +0.08(+2.56%)
Nov 15, 2012 3.352 3.369 3.167 3.264 305,688 +0.02(+0.54%)
Nov 14, 2012 3.356 3.374 3.172 3.246 501,401 -0.11(-3.27%)
Nov 13, 2012 3.387 3.400 3.330 3.356 193,652 -0.02(-0.52%)
Nov 12, 2012 3.348 3.396 3.343 3.374 305,085 +0.00(+0.00%)
Nov 09, 2012 3.387 3.391 3.339 3.374 271,757 -0.01(-0.26%)
Nov 08, 2012 3.405 3.405 3.374 3.383 328,813 +0.00(+0.00%)
Nov 07, 2012 3.383 3.383 3.365 3.383 322,828 +0.00(+0.00%)
Nov 06, 2012 3.383 3.383 3.343 3.383 417,500 +0.03(+0.78%)
Nov 05, 2012 3.365 3.378 3.335 3.356 469,274 -0.03(-0.90%)
Nov 02, 2012 3.387 3.387 3.361 3.387 423,799 +0.00(+0.13%)
Nov 01, 2012 3.365 3.387 3.290 3.383 325,894 +0.07(+1.98%)
Oct 31, 2012 3.352 3.365 3.287 3.317 517,553 -0.05(-1.43%)
Oct 26, 2012 3.387 3.365 3.365 3.365 337,729 -0.02(-0.65%)
Oct 25, 2012 3.387 3.387 3.365 3.387 261,316 +0.02(+0.65%)
Oct 24, 2012 3.365 3.370 3.352 3.365 438,230 +0.00(+0.00%)
Oct 23, 2012 3.365 3.378 3.361 3.365 351,947 +0.02(+0.65%)
Oct 19, 2012 3.365 3.365 3.300 3.343 349,522 -0.02(-0.65%)
Oct 18, 2012 3.365 3.365 3.343 3.365 250,271 +0.03(+0.92%)
Oct 17, 2012 3.387 3.387 3.326 3.335 275,095 -0.04(-1.17%)
Oct 16, 2012 3.387 3.396 3.300 3.374 234,518 +0.07(+2.25%)
Oct 15, 2012 3.391 3.409 3.300 3.300 409,711 -0.01(-0.40%)
Oct 12, 2012 3.396 3.396 3.287 3.313 224,791 -0.03(-1.04%)
Oct 11, 2012 3.453 3.453 3.317 3.348 240,650 +0.02(+0.52%)
Oct 10, 2012 3.426 3.426 3.300 3.330 191,226 -0.02(-0.52%)
Oct 09, 2012 3.448 3.457 3.339 3.348 252,045 -0.08(-2.31%)
Oct 08, 2012 3.379 3.453 3.375 3.427 480,224 +0.03(+1.03%)
Oct 05, 2012 3.383 3.392 3.379 3.392 332,724 +0.02(+0.65%)
Oct 04, 2012 3.388 3.388 3.340 3.370 344,421 -0.01(-0.39%)
Oct 03, 2012 3.362 3.392 3.335 3.383 461,803 +0.03(+0.78%)
Oct 02, 2012 3.353 3.379 3.331 3.357 355,645 +0.03(+0.78%)
Oct 01, 2012 3.309 3.331 3.309 3.331 331,517 +0.03(+0.79%)
Sep 28, 2012 3.283 3.305 3.279 3.305 347,425 +0.03(+0.93%)
Sep 27, 2012 3.296 3.296 3.253 3.275 326,464 -0.02(-0.66%)
Sep 26, 2012 3.292 3.296 3.279 3.296 471,571 +0.01(+0.26%)
Sep 25, 2012 3.275 3.292 3.270 3.288 791,749 +0.02(+0.53%)
Sep 24, 2012 3.266 3.270 3.253 3.270 512,215 +0.00(+0.13%)
Sep 21, 2012 3.270 3.270 3.249 3.266 446,304 +0.01(+0.27%)
Sep 20, 2012 3.253 3.266 3.235 3.257 293,752 +0.01(+0.27%)
Sep 19, 2012 3.244 3.249 3.231 3.249 339,397 +0.01(+0.40%)
Sep 18, 2012 3.222 3.235 3.218 3.235 224,738 +0.01(+0.40%)
Sep 17, 2012 3.192 3.227 3.188 3.222 330,783 +0.02(+0.54%)
Sep 14, 2012 3.196 3.222 3.175 3.205 475,834 +0.02(+0.68%)
Sep 13, 2012 3.188 3.214 3.144 3.183 381,515 +0.01(+0.27%)
Sep 12, 2012 3.188 3.196 3.175 3.175 284,983 -0.01(-0.29%)
Sep 11, 2012 3.171 3.188 3.153 3.184 273,838 +0.03(+0.82%)
Sep 10, 2012 3.132 3.171 3.127 3.158 262,658 +0.00(+0.00%)
Sep 07, 2012 3.145 3.158 3.127 3.158 177,139 +0.00(+0.00%)
Sep 06, 2012 3.184 3.184 3.145 3.158 196,019 -0.03(-0.82%)
Sep 05, 2012 3.184 3.188 3.162 3.184 194,512 +0.01(+0.27%)
Sep 04, 2012 3.175 3.184 3.153 3.175 164,424 +0.02(+0.55%)
Aug 31, 2012 3.184 3.184 3.149 3.158 181,728 -0.02(-0.68%)
Aug 30, 2012 3.184 3.184 3.153 3.179 183,434 +0.00(+0.00%)
Aug 29, 2012 3.149 3.179 3.145 3.179 216,187 +0.05(+1.66%)
Aug 27, 2012 3.153 3.158 3.102 3.127 286,379 -0.03(-0.82%)
Aug 24, 2012 3.149 3.153 3.136 3.153 346,631 +0.00(+0.14%)
Aug 23, 2012 3.140 3.149 3.132 3.149 214,717 +0.02(+0.55%)
Aug 22, 2012 3.127 3.153 3.123 3.132 415,054 +0.00(+0.00%)
Aug 21, 2012 3.145 3.145 3.106 3.132 274,018 +0.00(+0.00%)
Aug 20, 2012 3.140 3.140 3.123 3.132 296,803 +0.01(+0.42%)
Aug 17, 2012 3.127 3.145 3.119 3.119 233,484 -0.01(-0.28%)
Aug 16, 2012 3.136 3.136 3.080 3.127 311,231 -0.01(-0.28%)
Aug 15, 2012 3.145 3.145 3.110 3.136 189,879 +0.01(+0.42%)
Aug 14, 2012 3.153 3.153 3.097 3.123 215,900 -0.00(-0.14%)
Aug 13, 2012 3.149 3.149 3.115 3.127 160,318 +0.01(+0.28%)
Aug 10, 2012 3.149 3.149 3.110 3.119 269,392 +0.00(+0.14%)
Aug 09, 2012 3.145 3.145 3.106 3.115 188,450 -0.01(-0.17%)
Aug 08, 2012 3.206 3.206 3.107 3.120 244,251 -0.00(-0.14%)
Aug 07, 2012 3.124 3.124 3.111 3.124 251,534 +0.00(+0.14%)
Aug 06, 2012 3.111 3.120 3.107 3.120 129,155 +0.02(+0.69%)
Aug 03, 2012 3.124 3.128 3.098 3.098 220,108 -0.01(-0.28%)
Aug 02, 2012 3.115 3.115 3.102 3.107 203,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.