Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.376 3.395 3.358 3.395 169,277 +0.00(+0.14%)
Jul 30, 2013 3.353 3.390 3.335 3.390 193,177 +0.03(+0.82%)
Jul 29, 2013 3.367 3.372 3.344 3.363 146,056 -0.01(-0.27%)
Jul 26, 2013 3.454 3.454 3.353 3.372 477,198 -0.07(-2.13%)
Jul 25, 2013 3.404 3.450 3.386 3.445 232,710 +0.05(+1.35%)
Jul 24, 2013 3.395 3.408 3.353 3.399 143,889 +0.01(+0.41%)
Jul 23, 2013 3.372 3.413 3.358 3.386 223,107 +0.03(+0.96%)
Jul 22, 2013 3.367 3.373 3.331 3.353 198,699 -0.01(-0.27%)
Jul 19, 2013 3.408 3.418 3.353 3.363 190,051 -0.05(-1.48%)
Jul 18, 2013 3.431 3.431 3.395 3.413 169,554 -0.01(-0.40%)
Jul 17, 2013 3.408 3.427 3.399 3.427 102,284 +0.01(+0.40%)
Jul 16, 2013 3.431 3.431 3.367 3.413 133,278 -0.03(-0.80%)
Jul 15, 2013 3.431 3.450 3.418 3.441 148,440 +0.02(+0.67%)
Jul 12, 2013 3.413 3.441 3.372 3.418 383,520 -0.02(-0.67%)
Jul 11, 2013 3.431 3.441 3.390 3.441 155,444 +0.04(+1.08%)
Jul 10, 2013 3.404 3.418 3.381 3.404 288,199 +0.01(+0.41%)
Jul 09, 2013 3.312 3.396 3.308 3.390 325,682 +0.11(+3.29%)
Jul 08, 2013 3.314 3.328 3.273 3.282 278,150 +0.00(+0.14%)
Jul 05, 2013 3.337 3.337 3.255 3.277 219,619 -0.01(-0.42%)
Jul 03, 2013 3.264 3.323 3.250 3.291 342,820 -0.05(-1.37%)
Jul 02, 2013 3.350 3.378 3.309 3.337 372,511 -0.05(-1.35%)
Jul 01, 2013 3.437 3.437 3.346 3.382 428,790 -0.05(-1.33%)
Jun 28, 2013 3.419 3.428 3.364 3.428 234,028 +0.02(+0.55%)
Jun 27, 2013 3.387 3.414 3.359 3.409 288,980 +0.04(+1.20%)
Jun 26, 2013 3.323 3.384 3.273 3.369 330,572 +0.05(+1.51%)
Jun 25, 2013 3.296 3.328 3.205 3.318 409,987 +0.07(+2.25%)
Jun 24, 2013 3.259 3.259 3.200 3.246 226,495 -0.05(-1.38%)
Jun 21, 2013 3.236 3.295 3.218 3.291 618,597 +0.10(+3.14%)
Jun 20, 2013 3.268 3.277 3.182 3.191 719,063 -0.09(-2.78%)
Jun 19, 2013 3.318 3.318 3.259 3.282 369,764 -0.02(-0.55%)
Jun 18, 2013 3.328 3.328 3.287 3.300 266,191 -0.01(-0.41%)
Jun 17, 2013 3.328 3.328 3.287 3.314 357,751 +0.02(+0.69%)
Jun 14, 2013 3.291 3.364 3.273 3.291 382,249 +0.00(+0.14%)
Jun 13, 2013 3.323 3.323 3.264 3.287 746,194 -0.04(-1.10%)
Jun 12, 2013 3.378 3.378 3.323 3.323 410,025 -0.06(-1.75%)
Jun 11, 2013 3.369 3.396 3.346 3.382 209,105 +0.00(+0.08%)
Jun 10, 2013 3.366 3.389 3.348 3.380 270,037 -0.00(-0.13%)
Jun 07, 2013 3.420 3.420 3.357 3.384 305,973 -0.04(-1.19%)
Jun 06, 2013 3.370 3.425 3.366 3.425 233,829 +0.04(+1.21%)
Jun 05, 2013 3.380 3.402 3.348 3.384 256,971 -0.01(-0.40%)
Jun 04, 2013 3.370 3.425 3.366 3.398 244,273 -0.01(-0.40%)
Jun 03, 2013 3.452 3.457 3.384 3.411 289,092 -0.02(-0.53%)
May 31, 2013 3.461 3.479 3.402 3.429 221,693 -0.04(-1.18%)
May 30, 2013 3.475 3.497 3.448 3.470 178,116 +0.00(+0.13%)
May 29, 2013 3.538 3.552 3.443 3.466 370,579 -0.07(-2.05%)
May 28, 2013 3.566 3.572 3.518 3.538 299,642 -0.05(-1.27%)
May 24, 2013 3.556 3.584 3.547 3.584 409,139 +0.02(+0.51%)
May 23, 2013 3.538 3.566 3.516 3.566 240,561 +0.01(+0.26%)
May 22, 2013 3.534 3.556 3.520 3.556 241,291 +0.02(+0.51%)
May 21, 2013 3.520 3.538 3.507 3.538 192,312 +0.01(+0.39%)
May 20, 2013 3.511 3.528 3.484 3.525 291,922 +0.02(+0.52%)
May 17, 2013 3.488 3.516 3.484 3.507 218,100 +0.01(+0.26%)
May 16, 2013 3.516 3.516 3.484 3.497 265,592 -0.02(-0.52%)
May 15, 2013 3.502 3.516 3.484 3.516 306,366 +0.00(+0.00%)
May 13, 2013 3.575 3.575 3.470 3.516 555,366 -0.05(-1.27%)
May 10, 2013 3.493 3.561 3.484 3.561 462,056 +0.07(+1.95%)
May 09, 2013 3.466 3.502 3.466 3.493 402,415 +0.03(+0.76%)
May 08, 2013 3.440 3.467 3.426 3.467 309,331 +0.02(+0.68%)
May 07, 2013 3.444 3.444 3.422 3.443 172,189 -0.00(-0.03%)
May 06, 2013 3.444 3.453 3.417 3.444 315,235 -0.02(-0.52%)
May 03, 2013 3.453 3.462 3.417 3.462 355,580 +0.03(+0.79%)
May 02, 2013 3.435 3.449 3.412 3.435 250,984 -0.01(-0.39%)
May 01, 2013 3.435 3.449 3.417 3.449 259,476 +0.03(+0.92%)
Apr 30, 2013 3.440 3.444 3.417 3.417 269,416 -0.00(-0.13%)
Apr 29, 2013 3.431 3.453 3.412 3.422 278,989 -0.01(-0.26%)
Apr 26, 2013 3.498 3.458 3.422 3.431 423,938 -0.03(-0.78%)
Apr 25, 2013 3.480 3.485 3.449 3.458 403,140 -0.05(-1.42%)
Apr 24, 2013 3.534 3.543 3.507 3.507 168,146 -0.00(-0.13%)
Apr 23, 2013 3.498 3.539 3.480 3.512 331,638 +0.02(+0.52%)
Apr 22, 2013 3.503 3.503 3.471 3.494 113,798 +0.01(+0.26%)
Apr 19, 2013 3.458 3.489 3.440 3.485 260,690 +0.02(+0.52%)
Apr 18, 2013 3.444 3.467 3.431 3.467 201,082 +0.03(+0.79%)
Apr 17, 2013 3.422 3.440 3.412 3.440 174,529 +0.02(+0.66%)
Apr 16, 2013 3.435 3.453 3.412 3.417 210,015 -0.02(-0.53%)
Apr 15, 2013 3.440 3.462 3.426 3.435 205,329 -0.03(-0.78%)
Apr 12, 2013 3.426 3.467 3.390 3.462 509,040 +0.05(+1.45%)
Apr 11, 2013 3.453 3.453 3.412 3.412 228,952 -0.04(-1.05%)
Apr 10, 2013 3.440 3.453 3.417 3.449 181,691 +0.03(+0.79%)
Apr 09, 2013 3.431 3.449 3.403 3.422 166,795 +0.01(+0.34%)
Apr 08, 2013 3.446 3.450 3.396 3.410 194,562 -0.02(-0.65%)
Apr 05, 2013 3.459 3.468 3.405 3.432 209,148 +0.01(+0.39%)
Apr 04, 2013 3.396 3.419 3.387 3.419 119,193 +0.04(+1.20%)
Apr 03, 2013 3.410 3.414 3.374 3.378 213,647 -0.04(-1.18%)
Apr 02, 2013 3.410 3.419 3.387 3.419 135,284 +0.01(+0.40%)
Apr 01, 2013 3.414 3.414 3.383 3.405 183,861 +0.00(+0.00%)
Mar 28, 2013 3.432 3.432 3.378 3.405 191,848 -0.01(-0.39%)
Mar 27, 2013 3.423 3.423 3.387 3.419 202,081 +0.00(+0.13%)
Mar 26, 2013 3.423 3.423 3.392 3.414 227,762 +0.03(+0.93%)
Mar 25, 2013 3.464 3.464 3.383 3.383 233,583 -0.08(-2.21%)
Mar 22, 2013 3.455 3.459 3.414 3.459 105,724 +0.01(+0.39%)
Mar 21, 2013 3.423 3.455 3.419 3.446 149,108 +0.04(+1.05%)
Mar 20, 2013 3.419 3.428 3.392 3.410 190,579 -0.03(-0.91%)
Mar 19, 2013 3.378 3.441 3.378 3.441 225,128 +0.04(+1.19%)
Mar 18, 2013 3.356 3.401 3.351 3.401 234,437 +0.01(+0.40%)
Mar 15, 2013 3.410 3.414 3.356 3.387 186,432 -0.01(-0.26%)
Mar 14, 2013 3.419 3.419 3.351 3.396 259,702 +0.00(+0.13%)
Mar 13, 2013 3.414 3.428 3.392 3.392 317,753 -0.05(-1.56%)
Mar 12, 2013 3.419 3.455 3.414 3.446 235,072 +0.02(+0.66%)
Mar 11, 2013 3.401 3.437 3.351 3.423 574,315 -0.02(-0.52%)
Mar 08, 2013 3.464 3.504 3.423 3.441 308,689 -0.02(-0.65%)
Mar 07, 2013 3.473 3.482 3.446 3.464 124,377 -0.02(-0.55%)
Mar 06, 2013 3.510 3.510 3.447 3.483 186,206 -0.03(-0.89%)
Mar 05, 2013 3.505 3.514 3.487 3.514 170,429 +0.01(+0.26%)
Mar 04, 2013 3.501 3.528 3.470 3.505 149,600 -0.02(-0.63%)
Mar 01, 2013 3.461 3.528 3.461 3.528 144,011 +0.05(+1.41%)
Feb 28, 2013 3.472 3.501 3.447 3.479 199,194 +0.01(+0.39%)
Feb 27, 2013 3.483 3.505 3.456 3.465 276,604 -0.03(-0.77%)
Feb 26, 2013 3.461 3.496 3.452 3.492 199,972 +0.02(+0.51%)
Feb 25, 2013 3.465 3.474 3.420 3.474 355,088 -0.00(-0.13%)
Feb 22, 2013 3.479 3.479 3.434 3.479 244,954 +0.01(+0.26%)
Feb 21, 2013 3.479 3.487 3.429 3.470 283,741 +0.01(+0.39%)
Feb 20, 2013 3.532 3.537 3.456 3.456 274,426 -0.09(-2.52%)
Feb 19, 2013 3.528 3.570 3.485 3.546 398,516 +0.02(+0.63%)
Feb 15, 2013 3.519 3.523 3.465 3.523 204,593 +0.01(+0.38%)
Feb 14, 2013 3.479 3.532 3.479 3.510 404,579 +0.05(+1.42%)
Feb 13, 2013 3.452 3.465 3.429 3.461 228,493 +0.04(+1.04%)
Feb 12, 2013 3.452 3.452 3.405 3.425 257,502 -0.00(-0.13%)
Feb 11, 2013 3.456 3.456 3.394 3.429 299,189 +0.01(+0.39%)
Feb 08, 2013 3.456 3.456 3.416 3.416 151,836 -0.02(-0.52%)
Feb 07, 2013 3.483 3.483 3.416 3.434 277,514 -0.02(-0.54%)
Feb 06, 2013 3.488 3.515 3.448 3.453 286,738 +0.01(+0.26%)
Feb 04, 2013 3.493 3.502 3.417 3.444 253,437 -0.03(-0.90%)
Feb 01, 2013 3.448 3.484 3.448 3.475 314,273 +0.02(+0.51%)
Jan 31, 2013 3.457 3.461 3.426 3.457 162,671 +0.02(+0.52%)
Jan 30, 2013 3.453 3.466 3.430 3.439 258,600 -0.02(-0.64%)
Jan 29, 2013 3.484 3.488 3.453 3.461 317,343 -0.02(-0.64%)
Jan 28, 2013 3.466 3.484 3.430 3.484 275,918 +0.03(+0.90%)
Jan 25, 2013 3.453 3.461 3.435 3.453 131,182 +0.00(+0.13%)
Jan 24, 2013 3.435 3.450 3.421 3.448 484,665 +0.01(+0.39%)
Jan 23, 2013 3.413 3.439 3.404 3.435 294,227 +0.04(+1.05%)
Jan 22, 2013 3.408 3.413 3.399 3.399 182,856 -0.01(-0.26%)
Jan 18, 2013 3.408 3.417 3.399 3.408 270,753 -0.00(-0.13%)
Jan 17, 2013 3.408 3.413 3.377 3.413 235,322 +0.02(+0.52%)
Jan 16, 2013 3.408 3.408 3.390 3.395 158,870 -0.01(-0.26%)
Jan 15, 2013 3.399 3.404 3.390 3.404 185,529 +0.01(+0.20%)
Jan 14, 2013 3.417 3.417 3.395 3.397 262,225 -0.01(-0.33%)
Jan 11, 2013 3.368 3.408 3.368 3.408 183,585 +0.04(+1.06%)
Jan 10, 2013 3.413 3.413 3.373 3.373 222,364 -0.02(-0.52%)
Jan 09, 2013 3.421 3.421 3.374 3.390 245,993 -0.01(-0.39%)
Jan 08, 2013 3.408 3.421 3.395 3.404 264,626 -0.00(-0.13%)
Jan 07, 2013 3.417 3.439 3.390 3.408 335,121 +0.01(+0.26%)
Jan 04, 2013 3.373 3.421 3.373 3.399 230,874 -0.01(-0.26%)
Jan 03, 2013 3.413 3.421 3.377 3.408 176,064 +0.00(+0.13%)
Jan 02, 2013 3.404 3.406 3.355 3.404 193,910 +0.05(+1.46%)
Dec 31, 2012 3.364 3.377 3.319 3.355 159,623 -0.04(-1.05%)
Dec 28, 2012 3.417 3.453 3.359 3.390 266,327 -0.02(-0.52%)
Dec 27, 2012 3.368 3.408 3.332 3.408 175,111 +0.05(+1.56%)
Dec 26, 2012 3.364 3.378 3.334 3.356 134,404 +0.01(+0.26%)
Dec 24, 2012 3.311 3.360 3.298 3.347 220,886 +0.00(+0.13%)
Dec 21, 2012 3.258 3.356 3.258 3.342 248,290 +0.02(+0.53%)
Dec 20, 2012 3.338 3.338 3.277 3.325 261,927 +0.00(+0.00%)
Dec 19, 2012 3.281 3.325 3.271 3.325 172,569 +0.07(+2.03%)
Dec 18, 2012 3.276 3.285 3.241 3.258 203,684 +0.00(+0.14%)
Dec 17, 2012 3.263 3.281 3.210 3.254 318,748 +0.00(+0.00%)
Dec 14, 2012 3.298 3.298 3.245 3.254 214,243 -0.01(-0.40%)
Dec 13, 2012 3.298 3.298 3.263 3.267 145,103 -0.01(-0.41%)
Dec 12, 2012 3.285 3.307 3.276 3.281 165,806 -0.01(-0.27%)
Dec 11, 2012 3.298 3.316 3.276 3.289 109,771 +0.00(+0.12%)
Dec 10, 2012 3.228 3.296 3.220 3.285 298,364 -0.01(-0.27%)
Dec 07, 2012 3.312 3.325 3.281 3.294 165,259 -0.03(-0.92%)
Dec 06, 2012 3.321 3.347 3.290 3.325 127,064 -0.02(-0.66%)
Dec 05, 2012 3.342 3.382 3.316 3.347 153,363 -0.01(-0.39%)
Dec 04, 2012 3.329 3.364 3.329 3.360 132,959 +0.01(+0.39%)
Nov 30, 2012 3.356 3.386 3.338 3.347 186,845 -0.02(-0.65%)
Nov 29, 2012 3.391 3.395 3.342 3.369 259,264 -0.02(-0.65%)
Nov 28, 2012 3.400 3.400 3.378 3.391 337,572 -0.01(-0.39%)
Nov 27, 2012 3.395 3.404 3.360 3.404 420,455 +0.01(+0.39%)
Nov 26, 2012 3.400 3.404 3.369 3.391 222,808 -0.01(-0.26%)
Nov 23, 2012 3.386 3.404 3.382 3.400 189,502 +0.02(+0.52%)
Nov 21, 2012 3.391 3.391 3.382 3.382 227,829 +0.00(+0.00%)
Nov 20, 2012 3.391 3.391 3.373 3.382 234,975 +0.00(+0.00%)
Nov 19, 2012 3.364 3.400 3.364 3.382 418,859 +0.04(+1.05%)
Nov 16, 2012 3.290 3.364 3.273 3.347 315,809 +0.08(+2.56%)
Nov 15, 2012 3.351 3.369 3.167 3.263 305,745 +0.02(+0.54%)
Nov 14, 2012 3.356 3.373 3.171 3.246 501,495 -0.11(-3.27%)
Nov 13, 2012 3.386 3.400 3.329 3.356 193,689 -0.02(-0.52%)
Nov 12, 2012 3.347 3.395 3.342 3.373 305,142 +0.00(+0.00%)
Nov 09, 2012 3.386 3.391 3.338 3.373 271,808 -0.01(-0.26%)
Nov 08, 2012 3.404 3.404 3.373 3.382 328,875 +0.00(+0.00%)
Nov 07, 2012 3.382 3.382 3.365 3.382 322,889 +0.00(+0.00%)
Nov 06, 2012 3.382 3.382 3.343 3.382 417,579 +0.03(+0.78%)
Nov 05, 2012 3.365 3.378 3.334 3.356 469,362 -0.03(-0.90%)
Nov 02, 2012 3.386 3.386 3.360 3.386 423,879 +0.00(+0.13%)
Nov 01, 2012 3.365 3.386 3.289 3.382 325,956 +0.07(+1.98%)
Oct 31, 2012 3.351 3.365 3.286 3.316 517,651 -0.05(-1.43%)
Oct 26, 2012 3.386 3.365 3.365 3.365 337,792 -0.02(-0.65%)
Oct 25, 2012 3.386 3.386 3.365 3.386 261,365 +0.02(+0.65%)
Oct 24, 2012 3.365 3.369 3.351 3.365 438,313 +0.00(+0.00%)
Oct 23, 2012 3.365 3.378 3.360 3.365 352,013 +0.02(+0.65%)
Oct 19, 2012 3.365 3.365 3.299 3.343 349,588 -0.02(-0.65%)
Oct 18, 2012 3.365 3.365 3.343 3.365 250,319 +0.03(+0.92%)
Oct 17, 2012 3.386 3.386 3.325 3.334 275,147 -0.04(-1.17%)
Oct 16, 2012 3.386 3.395 3.299 3.373 234,562 +0.07(+2.25%)
Oct 15, 2012 3.391 3.408 3.299 3.299 409,788 -0.01(-0.40%)
Oct 12, 2012 3.395 3.395 3.286 3.312 224,833 -0.03(-1.04%)
Oct 11, 2012 3.452 3.452 3.316 3.347 240,695 +0.02(+0.52%)
Oct 10, 2012 3.426 3.426 3.299 3.330 191,262 -0.02(-0.52%)
Oct 09, 2012 3.448 3.456 3.338 3.347 252,092 -0.08(-2.31%)
Oct 08, 2012 3.378 3.452 3.374 3.426 480,315 +0.03(+1.03%)
Oct 05, 2012 3.383 3.391 3.378 3.391 332,787 +0.02(+0.64%)
Oct 04, 2012 3.387 3.387 3.339 3.370 344,486 -0.01(-0.39%)
Oct 03, 2012 3.361 3.391 3.335 3.383 461,890 +0.03(+0.78%)
Oct 02, 2012 3.352 3.378 3.330 3.357 355,712 +0.03(+0.78%)
Oct 01, 2012 3.309 3.330 3.309 3.330 331,579 +0.03(+0.79%)
Sep 28, 2012 3.283 3.304 3.278 3.304 347,490 +0.03(+0.93%)
Sep 27, 2012 3.296 3.296 3.252 3.274 326,526 -0.02(-0.66%)
Sep 26, 2012 3.291 3.296 3.278 3.296 471,660 +0.01(+0.26%)
Sep 25, 2012 3.274 3.291 3.270 3.287 791,898 +0.02(+0.53%)
Sep 24, 2012 3.265 3.270 3.252 3.270 512,312 +0.00(+0.13%)
Sep 21, 2012 3.270 3.270 3.248 3.265 446,388 +0.01(+0.27%)
Sep 20, 2012 3.252 3.265 3.235 3.257 293,807 +0.01(+0.27%)
Sep 19, 2012 3.244 3.248 3.231 3.248 339,461 +0.01(+0.40%)
Sep 18, 2012 3.222 3.235 3.217 3.235 224,781 +0.01(+0.40%)
Sep 17, 2012 3.191 3.226 3.187 3.222 330,845 +0.02(+0.54%)
Sep 14, 2012 3.196 3.222 3.174 3.204 475,924 +0.02(+0.68%)
Sep 13, 2012 3.187 3.213 3.144 3.183 381,587 +0.01(+0.27%)
Sep 12, 2012 3.187 3.196 3.174 3.174 285,037 -0.01(-0.29%)
Sep 11, 2012 3.170 3.187 3.153 3.183 273,889 +0.03(+0.82%)
Sep 10, 2012 3.131 3.170 3.127 3.157 262,708 +0.00(+0.00%)
Sep 07, 2012 3.144 3.157 3.127 3.157 177,172 +0.00(+0.00%)
Sep 06, 2012 3.183 3.183 3.144 3.157 196,056 -0.03(-0.82%)
Sep 05, 2012 3.183 3.187 3.161 3.183 194,548 +0.01(+0.27%)
Sep 04, 2012 3.174 3.183 3.153 3.174 164,455 +0.02(+0.55%)
Aug 31, 2012 3.183 3.183 3.149 3.157 181,762 -0.02(-0.68%)
Aug 30, 2012 3.183 3.183 3.153 3.179 183,468 +0.00(+0.00%)
Aug 29, 2012 3.149 3.179 3.144 3.179 216,228 +0.05(+1.66%)
Aug 27, 2012 3.153 3.157 3.101 3.127 286,433 -0.03(-0.82%)
Aug 24, 2012 3.149 3.153 3.136 3.153 346,696 +0.00(+0.14%)
Aug 23, 2012 3.140 3.149 3.131 3.149 214,757 +0.02(+0.55%)
Aug 22, 2012 3.127 3.153 3.123 3.131 415,133 +0.00(+0.00%)
Aug 21, 2012 3.144 3.144 3.105 3.131 274,070 +0.00(+0.00%)
Aug 20, 2012 3.140 3.140 3.123 3.131 296,859 +0.01(+0.42%)
Aug 17, 2012 3.127 3.144 3.118 3.118 233,528 -0.01(-0.28%)
Aug 16, 2012 3.136 3.136 3.079 3.127 311,289 -0.01(-0.28%)
Aug 15, 2012 3.144 3.144 3.110 3.136 189,915 +0.01(+0.42%)
Aug 14, 2012 3.153 3.153 3.097 3.123 215,941 -0.00(-0.14%)
Aug 13, 2012 3.149 3.149 3.114 3.127 160,349 +0.01(+0.28%)
Aug 10, 2012 3.149 3.149 3.110 3.118 269,443 +0.00(+0.14%)
Aug 09, 2012 3.144 3.144 3.105 3.114 188,486 -0.01(-0.17%)
Aug 08, 2012 3.205 3.205 3.106 3.119 244,297 -0.00(-0.14%)
Aug 07, 2012 3.123 3.123 3.111 3.123 251,582 +0.00(+0.14%)
Aug 06, 2012 3.111 3.119 3.106 3.119 129,180 +0.02(+0.69%)
Aug 03, 2012 3.123 3.128 3.098 3.098 220,149 -0.01(-0.28%)
Aug 02, 2012 3.115 3.115 3.102 3.106 203,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.