Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.312 2.330 2.297 2.297 192,248 -0.03(-1.42%)
Jul 30, 2008 2.334 2.348 2.326 2.330 67,571 -0.01(-0.63%)
Jul 29, 2008 2.345 2.348 2.315 2.345 289,366 +0.03(+1.43%)
Jul 28, 2008 2.308 2.330 2.308 2.312 129,237 +0.00(+0.00%)
Jul 25, 2008 2.304 2.319 2.301 2.312 158,490 +0.01(+0.48%)
Jul 24, 2008 2.315 2.341 2.301 2.301 314,162 -0.03(-1.11%)
Jul 23, 2008 2.330 2.352 2.319 2.326 171,322 -0.01(-0.31%)
Jul 22, 2008 2.293 2.348 2.293 2.334 182,004 +0.01(+0.32%)
Jul 21, 2008 2.326 2.346 2.319 2.326 155,010 -0.01(-0.63%)
Jul 18, 2008 2.323 2.345 2.297 2.341 282,106 +0.03(+1.27%)
Jul 17, 2008 2.308 2.326 2.293 2.312 190,782 +0.03(+1.29%)
Jul 16, 2008 2.249 2.282 2.242 2.282 236,428 +0.04(+1.64%)
Jul 15, 2008 2.301 2.323 2.242 2.246 515,596 -0.06(-2.71%)
Jul 14, 2008 2.334 2.334 2.303 2.308 488,324 -0.03(-1.10%)
Jul 11, 2008 2.323 2.334 2.297 2.334 270,850 +0.00(+0.16%)
Jul 10, 2008 2.334 2.345 2.315 2.330 255,575 -0.02(-0.97%)
Jul 09, 2008 2.334 2.363 2.334 2.353 156,215 +0.02(+0.66%)
Jul 08, 2008 2.341 2.348 2.315 2.337 466,187 -0.04(-1.55%)
Jul 07, 2008 2.422 2.455 2.367 2.374 522,739 -0.05(-1.97%)
Jul 04, 2008 2.525 2.525 2.422 2.422 340,105 +0.00(+0.00%)
Jul 03, 2008 2.525 2.525 2.422 2.422 340,105 +0.02(+0.76%)
Jul 02, 2008 2.451 2.451 2.404 2.404 135,806 -0.04(-1.51%)
Jul 01, 2008 2.426 2.459 2.418 2.440 95,272 +0.01(+0.30%)
Jun 30, 2008 2.448 2.469 2.429 2.433 178,385 -0.03(-1.19%)
Jun 27, 2008 2.473 2.484 2.462 2.462 127,248 -0.02(-0.74%)
Jun 26, 2008 2.495 2.510 2.473 2.481 123,409 -0.04(-1.46%)
Jun 25, 2008 2.499 2.521 2.492 2.518 154,289 +0.01(+0.59%)
Jun 24, 2008 2.484 2.514 2.444 2.503 350,502 +0.01(+0.29%)
Jun 23, 2008 2.488 2.507 2.481 2.495 260,851 +0.00(+0.00%)
Jun 20, 2008 2.521 2.521 2.495 2.495 307,000 -0.03(-1.02%)
Jun 19, 2008 2.518 2.544 2.518 2.521 259,722 -0.01(-0.29%)
Jun 18, 2008 2.507 2.529 2.499 2.529 259,049 +0.02(+0.73%)
Jun 17, 2008 2.514 2.540 2.507 2.510 276,431 +0.00(+0.00%)
Jun 16, 2008 2.507 2.525 2.499 2.510 211,997 -0.00(-0.15%)
Jun 13, 2008 2.507 2.532 2.503 2.514 124,639 +0.00(+0.15%)
Jun 12, 2008 2.562 2.562 2.507 2.510 116,389 -0.03(-1.30%)
Jun 11, 2008 2.565 2.587 2.521 2.543 550,750 +0.00(+0.00%)
Jun 10, 2008 2.503 2.543 2.503 2.543 311,261 +0.02(+0.87%)
Jun 09, 2008 2.543 2.554 2.521 2.521 223,046 -0.04(-1.58%)
Jun 06, 2008 2.565 2.578 2.558 2.562 114,983 -0.02(-0.71%)
Jun 05, 2008 2.558 2.591 2.547 2.580 406,360 +0.01(+0.29%)
Jun 04, 2008 2.551 2.573 2.550 2.573 269,386 +0.01(+0.57%)
Jun 03, 2008 2.573 2.584 2.554 2.558 164,071 -0.01(-0.43%)
Jun 02, 2008 2.573 2.591 2.569 2.569 227,979 -0.00(-0.14%)
May 30, 2008 2.573 2.591 2.573 2.573 182,132 -0.01(-0.57%)
May 29, 2008 2.551 2.591 2.538 2.587 362,776 +0.03(+1.30%)
May 28, 2008 2.540 2.584 2.535 2.554 595,167 +0.01(+0.29%)
May 27, 2008 2.540 2.558 2.521 2.547 277,114 +0.00(+0.00%)
May 26, 2008 2.507 2.554 2.499 2.547 0 +0.00(+0.00%)
May 23, 2008 2.507 2.554 2.499 2.547 610,997 +0.02(+0.87%)
May 22, 2008 2.488 2.525 2.488 2.525 319,195 +0.02(+0.88%)
May 21, 2008 2.510 2.521 2.499 2.503 227,857 -0.02(-0.73%)
May 20, 2008 2.503 2.529 2.499 2.521 244,623 +0.00(+0.15%)
May 19, 2008 2.525 2.536 2.514 2.518 257,621 -0.01(-0.58%)
May 16, 2008 2.518 2.551 2.507 2.532 307,920 +0.00(+0.15%)
May 15, 2008 2.518 2.532 2.514 2.529 222,897 -0.01(-0.29%)
May 14, 2008 2.521 2.540 2.510 2.536 219,740 +0.01(+0.58%)
May 13, 2008 2.543 2.569 2.503 2.521 574,779 -0.03(-1.15%)
May 12, 2008 2.562 2.569 2.551 2.551 103,498 -0.02(-0.72%)
May 09, 2008 2.540 2.569 2.540 2.569 126,813 +0.02(+0.87%)
May 08, 2008 2.540 2.580 2.536 2.547 252,258 -0.00(-0.15%)
May 07, 2008 2.547 2.573 2.543 2.551 211,964 -0.00(-0.14%)
May 06, 2008 2.551 2.554 2.529 2.554 177,525 -0.01(-0.29%)
May 05, 2008 2.573 2.576 2.562 2.562 224,056 -0.01(-0.29%)
May 02, 2008 2.576 2.587 2.569 2.569 149,941 -0.00(-0.14%)
May 01, 2008 2.573 2.591 2.562 2.573 207,192 +0.01(+0.29%)
Apr 30, 2008 2.562 2.580 2.562 2.565 142,714 -0.01(-0.43%)
Apr 29, 2008 2.580 2.584 2.551 2.576 327,203 -0.00(-0.14%)
Apr 28, 2008 2.569 2.594 2.565 2.580 128,111 +0.02(+0.63%)
Apr 25, 2008 2.628 2.634 2.562 2.564 528,667 -0.05(-1.75%)
Apr 24, 2008 2.540 2.609 2.532 2.609 499,102 +0.06(+2.45%)
Apr 23, 2008 2.521 2.558 2.521 2.547 313,207 +0.01(+0.43%)
Apr 22, 2008 2.518 2.543 2.503 2.536 216,029 +0.00(+0.14%)
Apr 21, 2008 2.473 2.532 2.473 2.532 192,028 +0.05(+1.92%)
Apr 18, 2008 2.444 2.495 2.440 2.484 239,668 +0.06(+2.58%)
Apr 17, 2008 2.455 2.462 2.422 2.422 415,140 -0.04(-1.64%)
Apr 16, 2008 2.422 2.466 2.411 2.462 474,491 +0.06(+2.29%)
Apr 15, 2008 2.415 2.429 2.389 2.407 131,148 -0.01(-0.46%)
Apr 14, 2008 2.451 2.455 2.415 2.418 320,289 -0.03(-1.35%)
Apr 11, 2008 2.455 2.459 2.429 2.451 248,691 +0.00(+0.15%)
Apr 10, 2008 2.437 2.481 2.429 2.448 327,812 +0.00(+0.15%)
Apr 09, 2008 2.462 2.473 2.433 2.444 362,003 -0.03(-1.19%)
Apr 08, 2008 2.459 2.488 2.444 2.473 303,653 -0.00(-0.15%)
Apr 07, 2008 2.440 2.488 2.440 2.477 258,758 +0.04(+1.51%)
Apr 04, 2008 2.433 2.455 2.433 2.440 279,981 -0.01(-0.60%)
Apr 03, 2008 2.444 2.466 2.418 2.455 422,214 +0.01(+0.45%)
Apr 02, 2008 2.382 2.462 2.378 2.444 248,147 +0.07(+2.94%)
Apr 01, 2008 2.367 2.401 2.367 2.374 213,371 +0.00(+0.15%)
Mar 31, 2008 2.371 2.396 2.337 2.371 482,962 -0.01(-0.46%)
Mar 28, 2008 2.378 2.389 2.341 2.382 404,327 -0.01(-0.46%)
Mar 27, 2008 2.371 2.393 2.337 2.393 475,052 +0.01(+0.31%)
Mar 26, 2008 2.389 2.389 2.337 2.385 312,088 -0.01(-0.31%)
Mar 25, 2008 2.348 2.400 2.341 2.393 398,885 +0.05(+2.20%)
Mar 24, 2008 2.341 2.382 2.341 2.341 257,956 +0.02(+0.79%)
Mar 21, 2008 2.282 2.371 2.275 2.323 386,796 +0.00(+0.00%)
Mar 20, 2008 2.282 2.371 2.275 2.323 386,796 +0.02(+0.96%)
Mar 19, 2008 2.352 2.352 2.282 2.301 282,158 -0.04(-1.73%)
Mar 18, 2008 2.301 2.341 2.293 2.341 260,663 +0.04(+1.76%)
Mar 17, 2008 2.286 2.301 2.235 2.301 278,047 -0.04(-1.57%)
Mar 14, 2008 2.341 2.341 2.304 2.337 153,062 -0.01(-0.47%)
Mar 13, 2008 2.293 2.356 2.275 2.348 183,389 +0.02(+0.79%)
Mar 12, 2008 2.348 2.352 2.323 2.330 248,985 -0.05(-2.01%)
Mar 11, 2008 2.360 2.396 2.334 2.378 350,725 +0.05(+2.05%)
Mar 10, 2008 2.382 2.400 2.323 2.330 389,634 -0.09(-3.65%)
Mar 07, 2008 2.385 2.422 2.383 2.418 515,068 +0.01(+0.46%)
Mar 06, 2008 2.418 2.439 2.396 2.407 213,191 -0.03(-1.05%)
Mar 05, 2008 2.470 2.484 2.407 2.433 267,550 -0.04(-1.79%)
Mar 04, 2008 2.492 2.551 2.470 2.477 181,691 -0.01(-0.59%)
Mar 03, 2008 2.481 2.507 2.451 2.492 300,445 +0.02(+0.89%)
Feb 29, 2008 2.462 2.484 2.444 2.470 379,839 -0.00(-0.15%)
Feb 28, 2008 2.473 2.492 2.455 2.473 166,519 -0.03(-1.03%)
Feb 27, 2008 2.525 2.554 2.473 2.499 329,230 -0.04(-1.45%)
Feb 26, 2008 2.297 2.543 2.297 2.536 469,093 +0.08(+3.29%)
Feb 25, 2008 2.407 2.481 2.404 2.455 601,210 +0.03(+1.06%)
Feb 22, 2008 2.400 2.433 2.400 2.429 240,256 +0.00(+0.15%)
Feb 21, 2008 2.422 2.477 2.407 2.426 741,992 -0.01(-0.60%)
Feb 20, 2008 2.371 2.499 2.367 2.440 976,492 +0.05(+2.15%)
Feb 19, 2008 2.330 2.393 2.326 2.389 351,814 +0.02(+0.93%)
Feb 18, 2008 2.319 2.385 2.304 2.367 0 +0.00(+0.00%)
Feb 15, 2008 2.319 2.385 2.304 2.367 408,776 +0.04(+1.90%)
Feb 14, 2008 2.326 2.334 2.293 2.323 910,689 -0.01(-0.47%)
Feb 13, 2008 2.444 2.444 2.326 2.334 1,333,745 -0.11(-4.51%)
Feb 12, 2008 2.404 2.444 2.404 2.444 556,516 +0.02(+0.91%)
Feb 11, 2008 2.459 2.481 2.371 2.422 797,499 -0.06(-2.37%)
Feb 08, 2008 2.448 2.499 2.444 2.481 920,346 +0.02(+0.90%)
Feb 07, 2008 2.536 2.536 2.459 2.459 549,923 -0.09(-3.39%)
Feb 06, 2008 2.562 2.569 2.540 2.545 330,590 -0.04(-1.49%)
Feb 05, 2008 2.573 2.587 2.521 2.584 462,827 +0.01(+0.43%)
Feb 04, 2008 2.576 2.584 2.573 2.573 192,499 -0.00(-0.14%)
Feb 01, 2008 2.573 2.591 2.570 2.576 148,017 +0.00(+0.00%)
Jan 31, 2008 2.565 2.580 2.558 2.576 275,356 +0.00(+0.00%)
Jan 30, 2008 2.580 2.591 2.565 2.576 219,305 -0.01(-0.43%)
Jan 29, 2008 2.609 2.609 2.573 2.587 316,442 -0.00(-0.01%)
Jan 28, 2008 2.591 2.602 2.576 2.588 299,572 -0.01(-0.41%)
Jan 25, 2008 2.620 2.624 2.584 2.598 282,702 +0.00(+0.14%)
Jan 24, 2008 2.576 2.602 2.569 2.595 368,683 +0.02(+0.86%)
Jan 23, 2008 2.551 2.613 2.521 2.573 336,032 +0.01(+0.43%)
Jan 22, 2008 2.554 2.738 2.510 2.562 622,000 -0.03(-1.27%)
Jan 21, 2008 2.584 2.598 2.573 2.595 0 +0.00(+0.00%)
Jan 18, 2008 2.584 2.598 2.573 2.595 256,255 +0.00(+0.14%)
Jan 17, 2008 2.613 2.635 2.580 2.591 351,405 -0.04(-1.54%)
Jan 16, 2008 2.654 2.658 2.624 2.631 239,312 -0.02(-0.83%)
Jan 15, 2008 2.665 2.672 2.646 2.654 147,745 -0.03(-0.96%)
Jan 14, 2008 2.676 2.687 2.657 2.679 146,477 +0.00(+0.14%)
Jan 11, 2008 2.665 2.694 2.650 2.676 569,487 +0.01(+0.41%)
Jan 10, 2008 2.635 2.676 2.628 2.665 362,969 +0.00(+0.14%)
Jan 09, 2008 2.646 2.672 2.639 2.661 151,826 +0.00(+0.00%)
Jan 08, 2008 2.628 2.661 2.620 2.661 658,294 +0.04(+1.54%)
Jan 07, 2008 2.639 2.639 2.617 2.620 247,752 -0.00(-0.14%)
Jan 04, 2008 2.643 2.661 2.620 2.624 191,008 -0.03(-1.24%)
Jan 03, 2008 2.631 2.661 2.628 2.657 198,626 +0.03(+1.12%)
Jan 02, 2008 2.617 2.657 2.609 2.628 368,139 +0.01(+0.42%)
Jan 01, 2008 2.613 2.624 2.591 2.617 0 +0.00(+0.00%)
Dec 31, 2007 2.613 2.624 2.591 2.617 556,764 -0.02(-0.70%)
Dec 28, 2007 2.654 2.665 2.617 2.635 406,621 -0.03(-1.10%)
Dec 27, 2007 2.606 2.665 2.591 2.665 661,998 +0.01(+0.55%)
Dec 26, 2007 2.628 2.668 2.628 2.650 382,016 -0.01(-0.28%)
Dec 24, 2007 2.620 2.665 2.617 2.657 153,187 +0.04(+1.40%)
Dec 21, 2007 2.617 2.631 2.595 2.620 660,365 +0.01(+0.28%)
Dec 20, 2007 2.580 2.624 2.573 2.613 813,553 +0.03(+0.99%)
Dec 19, 2007 2.646 2.646 2.562 2.587 991,228 -0.05(-1.81%)
Dec 18, 2007 2.646 2.683 2.628 2.635 1,054,353 -0.03(-1.10%)
Dec 17, 2007 2.609 2.665 2.609 2.665 540,917 +0.04(+1.54%)
Dec 14, 2007 2.576 2.650 2.562 2.624 522,687 +0.02(+0.85%)
Dec 13, 2007 2.584 2.602 2.558 2.602 344,467 +0.00(+0.00%)
Dec 12, 2007 2.672 2.683 2.598 2.602 514,796 -0.04(-1.67%)
Dec 11, 2007 2.665 2.683 2.643 2.646 281,342 -0.03(-0.96%)
Dec 10, 2007 2.668 2.694 2.628 2.672 212,231 -0.04(-1.62%)
Dec 07, 2007 2.709 2.731 2.683 2.716 317,530 -0.02(-0.81%)
Dec 06, 2007 2.709 2.742 2.676 2.738 258,214 +0.02(+0.81%)
Dec 05, 2007 2.723 2.742 2.709 2.716 251,412 -0.01(-0.54%)
Dec 04, 2007 2.720 2.764 2.712 2.731 295,219 -0.01(-0.40%)
Dec 03, 2007 2.753 2.790 2.738 2.742 159,989 -0.03(-1.19%)
Nov 30, 2007 2.698 2.867 2.694 2.775 1,057,020 +0.07(+2.72%)
Nov 29, 2007 2.657 2.709 2.654 2.701 265,561 +0.02(+0.82%)
Nov 28, 2007 2.661 2.687 2.650 2.679 664,588 +0.03(+1.25%)
Nov 27, 2007 2.639 2.661 2.576 2.646 605,876 +0.02(+0.84%)
Nov 26, 2007 2.573 2.646 2.573 2.624 501,464 +0.04(+1.56%)
Nov 23, 2007 2.547 2.598 2.547 2.584 132,513 +0.03(+1.01%)
Nov 21, 2007 2.543 2.573 2.518 2.558 820,627 +0.00(+0.14%)
Nov 20, 2007 2.591 2.639 2.554 2.554 674,514 -0.04(-1.56%)
Nov 19, 2007 2.602 2.620 2.587 2.595 551,801 -0.04(-1.40%)
Nov 16, 2007 2.620 2.635 2.602 2.631 247,603 -0.01(-0.56%)
Nov 15, 2007 2.646 2.654 2.613 2.646 255,768 -0.02(-0.69%)
Nov 14, 2007 2.698 2.698 2.628 2.665 545,815 -0.00(-0.14%)
Nov 13, 2007 2.672 2.742 2.661 2.668 293,042 -0.01(-0.55%)
Nov 12, 2007 2.646 2.687 2.628 2.683 237,263 +0.04(+1.39%)
Nov 09, 2007 2.654 2.668 2.617 2.646 185,566 -0.02(-0.83%)
Nov 08, 2007 2.643 2.690 2.643 2.668 313,177 -0.00(-0.14%)
Nov 07, 2007 2.753 2.753 2.668 2.672 286,784 -0.08(-2.94%)
Nov 06, 2007 2.723 2.756 2.720 2.753 300,935 +0.00(+0.00%)
Nov 05, 2007 2.514 2.756 2.514 2.753 247,061 -0.00(-0.13%)
Nov 02, 2007 2.808 2.808 2.742 2.756 219,577 -0.04(-1.57%)
Nov 01, 2007 2.826 2.830 2.797 2.801 154,547 -0.05(-1.80%)
Oct 31, 2007 2.808 2.852 2.801 2.852 146,929 +0.04(+1.31%)
Oct 30, 2007 2.823 2.830 2.808 2.815 131,420 -0.03(-1.03%)
Oct 29, 2007 2.819 2.845 2.797 2.845 246,514 +0.01(+0.52%)
Oct 26, 2007 2.841 2.841 2.793 2.830 194,545 +0.01(+0.39%)
Oct 25, 2007 2.826 2.845 2.812 2.819 121,352 -0.02(-0.65%)
Oct 24, 2007 2.837 2.848 2.823 2.837 129,243 +0.00(+0.00%)
Oct 23, 2007 2.863 2.874 2.834 2.837 199,442 -0.03(-1.15%)
Oct 22, 2007 2.834 2.870 2.826 2.870 215,224 +0.00(+0.13%)
Oct 19, 2007 2.845 2.878 2.845 2.867 226,652 +0.01(+0.52%)
Oct 18, 2007 2.852 2.859 2.841 2.852 215,768 +0.01(+0.26%)
Oct 17, 2007 2.878 2.881 2.845 2.845 271,002 -0.01(-0.51%)
Oct 16, 2007 2.881 2.889 2.852 2.859 191,280 -0.04(-1.27%)
Oct 15, 2007 2.925 2.925 2.881 2.896 168,424 -0.02(-0.63%)
Oct 12, 2007 2.922 2.933 2.907 2.914 143,664 +0.00(+0.13%)
Oct 11, 2007 2.903 2.937 2.903 2.911 255,493 -0.00(-0.13%)
Oct 10, 2007 2.933 2.948 2.914 2.914 238,079 -0.03(-1.00%)
Oct 09, 2007 2.940 2.944 2.903 2.944 248,963 +0.00(+0.12%)
Oct 08, 2007 2.929 2.944 2.929 2.940 119,175 +0.01(+0.50%)
Oct 05, 2007 2.911 2.951 2.911 2.925 287,056 +0.00(+0.13%)
Oct 04, 2007 2.937 2.944 2.918 2.922 300,932 -0.01(-0.50%)
Oct 03, 2007 2.951 2.951 2.925 2.937 301,205 +0.00(+0.13%)
Oct 02, 2007 2.955 2.984 2.933 2.933 206,789 -0.01(-0.25%)
Oct 01, 2007 2.940 2.955 2.922 2.940 448,950 +0.01(+0.50%)
Sep 28, 2007 2.863 2.929 2.852 2.925 1,642,615 +0.07(+2.44%)
Sep 27, 2007 2.841 2.870 2.826 2.856 502,280 +0.02(+0.78%)
Sep 26, 2007 2.830 2.859 2.830 2.834 217,673 +0.00(+0.13%)
Sep 25, 2007 2.878 2.885 2.812 2.830 691,928 -0.04(-1.28%)
Sep 24, 2007 2.878 2.900 2.837 2.867 428,815 -0.01(-0.38%)
Sep 21, 2007 2.874 2.885 2.848 2.878 345,283 +0.03(+1.16%)
Sep 20, 2007 2.889 2.896 2.845 2.845 378,751 -0.04(-1.28%)
Sep 19, 2007 2.900 2.903 2.812 2.881 500,920 -0.02(-0.63%)
Sep 18, 2007 2.867 2.903 2.859 2.900 434,529 +0.04(+1.54%)
Sep 17, 2007 2.812 2.881 2.793 2.856 685,398 +0.05(+1.83%)
Sep 14, 2007 2.815 2.834 2.801 2.804 207,605 -0.01(-0.52%)
Sep 13, 2007 2.812 2.856 2.812 2.819 159,445 -0.00(-0.13%)
Sep 12, 2007 2.881 2.881 2.819 2.823 216,312 -0.03(-1.03%)
Sep 11, 2007 2.874 2.881 2.845 2.852 141,215 -0.04(-1.27%)
Sep 10, 2007 2.889 2.903 2.874 2.889 201,619 -0.01(-0.25%)
Sep 07, 2007 2.870 2.903 2.870 2.896 134,141 +0.00(+0.00%)
Sep 06, 2007 2.863 2.903 2.863 2.896 145,568 +0.02(+0.64%)
Sep 05, 2007 2.834 2.878 2.834 2.878 183,933 +0.03(+1.16%)
Sep 04, 2007 2.863 2.863 2.793 2.845 966,196 +0.01(+0.52%)
Aug 31, 2007 2.823 2.830 2.786 2.830 137,134 +0.04(+1.45%)
Aug 30, 2007 2.859 2.878 2.790 2.790 256,037 -0.06(-1.94%)
Aug 29, 2007 2.874 2.896 2.841 2.845 225,019 -0.00(-0.13%)
Aug 28, 2007 2.907 2.911 2.841 2.848 124,073 -0.05(-1.77%)
Aug 27, 2007 2.856 2.907 2.830 2.900 523,231 +0.05(+1.68%)
Aug 24, 2007 2.841 2.889 2.819 2.852 352,358 -0.01(-0.26%)
Aug 23, 2007 2.867 3.014 2.830 2.859 296,307 +0.02(+0.65%)
Aug 22, 2007 2.852 2.862 2.808 2.841 247,603 +0.00(+0.13%)
Aug 21, 2007 2.775 2.837 2.771 2.837 185,294 +0.04(+1.45%)
Aug 20, 2007 2.797 2.815 2.683 2.797 924,566 +0.06(+2.15%)
Aug 17, 2007 2.786 2.863 2.654 2.738 935,449 +0.02(+0.81%)
Aug 16, 2007 2.654 2.889 2.448 2.716 1,277,468 +0.06(+2.07%)
Aug 15, 2007 2.694 2.705 2.646 2.661 519,422 -0.07(-2.56%)
Aug 14, 2007 2.775 2.778 2.690 2.731 423,918 -0.05(-1.72%)
Aug 13, 2007 2.775 2.793 2.775 2.778 229,100 -0.02(-0.79%)
Aug 10, 2007 2.815 2.830 2.775 2.801 279,709 -0.06(-1.93%)
Aug 09, 2007 2.859 2.878 2.815 2.856 183,117 -0.02(-0.64%)
Aug 08, 2007 2.826 2.917 2.812 2.874 456,025 +0.03(+1.03%)
Aug 07, 2007 2.778 2.848 2.778 2.845 337,937 +0.02(+0.78%)
Aug 06, 2007 2.900 2.903 2.760 2.823 512,892 -0.08(-2.66%)
Aug 03, 2007 2.900 2.907 2.896 2.900 152,099 -0.01(-0.25%)
Aug 02, 2007 2.903 2.922 2.892 2.907 155,636 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.