Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.330 -0.030 (-0.47%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.455 3.466 3.451 3.462 77,273 +0.02(+0.64%)
Jul 29, 2004 3.466 3.466 3.433 3.440 213,319 +0.00(+0.00%)
Jul 28, 2004 3.506 3.510 3.440 3.440 400,518 -0.06(-1.58%)
Jul 27, 2004 3.495 3.510 3.477 3.495 199,715 +0.01(+0.42%)
Jul 26, 2004 3.477 3.491 3.458 3.480 243,793 +0.02(+0.64%)
Jul 23, 2004 3.455 3.458 3.425 3.458 174,138 +0.02(+0.64%)
Jul 22, 2004 3.462 3.462 3.422 3.436 153,187 -0.01(-0.43%)
Jul 21, 2004 3.491 3.495 3.425 3.451 349,909 -0.01(-0.32%)
Jul 20, 2004 3.502 3.510 3.458 3.462 219,305 -0.04(-1.05%)
Jul 19, 2004 3.495 3.517 3.484 3.499 167,880 +0.03(+0.85%)
Jul 16, 2004 3.469 3.488 3.447 3.469 151,282 +0.01(+0.32%)
Jul 15, 2004 3.473 3.484 3.444 3.458 155,092 -0.01(-0.42%)
Jul 14, 2004 3.484 3.502 3.466 3.473 528,129 -0.01(-0.21%)
Jul 13, 2004 3.521 3.521 3.462 3.480 191,280 -0.03(-0.84%)
Jul 12, 2004 3.521 3.539 3.510 3.510 247,875 -0.01(-0.21%)
Jul 09, 2004 3.517 3.525 3.499 3.517 180,940 +0.02(+0.53%)
Jul 08, 2004 3.484 3.502 3.477 3.499 197,266 +0.00(+0.11%)
Jul 07, 2004 3.473 3.514 3.469 3.495 190,736 +0.01(+0.21%)
Jul 06, 2004 3.491 3.491 3.466 3.488 109,652 -0.00(-0.11%)
Jul 02, 2004 3.447 3.491 3.440 3.491 198,354 +0.04(+1.06%)
Jul 01, 2004 3.514 3.514 3.451 3.455 241,344 -0.02(-0.63%)
Jun 30, 2004 3.499 3.499 3.440 3.477 209,510 +0.00(+0.00%)
Jun 29, 2004 3.506 3.525 3.451 3.477 266,105 -0.05(-1.36%)
Jun 28, 2004 3.510 3.543 3.502 3.525 256,854 +0.03(+0.95%)
Jun 25, 2004 3.480 3.499 3.458 3.491 271,002 +0.05(+1.50%)
Jun 24, 2004 3.477 3.477 3.425 3.440 261,751 -0.02(-0.53%)
Jun 23, 2004 3.484 3.491 3.458 3.458 182,845 +0.00(+0.11%)
Jun 22, 2004 3.477 3.477 3.436 3.455 206,789 -0.00(-0.11%)
Jun 21, 2004 3.510 3.525 3.458 3.458 171,689 -0.04(-1.05%)
Jun 18, 2004 3.484 3.521 3.484 3.495 247,058 +0.05(+1.39%)
Jun 17, 2004 3.466 3.473 3.407 3.447 213,319 +0.01(+0.21%)
Jun 16, 2004 3.480 3.499 3.429 3.440 246,242 -0.04(-1.16%)
Jun 15, 2004 3.506 3.521 3.469 3.480 210,054 +0.01(+0.32%)
Jun 14, 2004 3.521 3.528 3.469 3.469 239,440 -0.02(-0.63%)
Jun 10, 2004 3.484 3.510 3.477 3.491 224,747 +0.02(+0.64%)
Jun 09, 2004 3.458 3.480 3.451 3.469 304,470 +0.04(+1.29%)
Jun 08, 2004 3.484 3.491 3.425 3.425 209,510 -0.02(-0.53%)
Jun 07, 2004 3.440 3.473 3.433 3.444 200,259 -0.00(-0.11%)
Jun 04, 2004 3.455 3.458 3.429 3.447 166,791 +0.02(+0.54%)
Jun 03, 2004 3.447 3.466 3.429 3.429 128,427 -0.01(-0.21%)
Jun 02, 2004 3.451 3.462 3.414 3.436 189,647 -0.01(-0.21%)
Jun 01, 2004 3.436 3.462 3.418 3.444 210,054 +0.02(+0.54%)
May 28, 2004 3.407 3.444 3.407 3.425 205,428 +0.02(+0.54%)
May 27, 2004 3.337 3.407 3.326 3.407 217,128 +0.09(+2.77%)
May 26, 2004 3.355 3.407 3.293 3.315 379,567 -0.04(-1.20%)
May 25, 2004 3.234 3.363 3.234 3.355 357,800 +0.19(+6.16%)
May 24, 2004 3.429 3.429 3.161 3.161 523,503 -0.19(-5.81%)
May 21, 2004 3.436 3.477 3.352 3.355 396,437 -0.06(-1.72%)
May 20, 2004 3.521 3.528 3.403 3.414 336,032 -0.09(-2.52%)
May 19, 2004 3.477 3.525 3.477 3.502 293,314 +0.07(+1.93%)
May 18, 2004 3.447 3.473 3.411 3.436 322,428 +0.00(+0.00%)
May 17, 2004 3.466 3.484 3.433 3.436 331,951 -0.02(-0.53%)
May 14, 2004 3.547 3.558 3.455 3.455 346,916 -0.06(-1.57%)
May 13, 2004 3.569 3.580 3.510 3.510 373,853 -0.01(-0.21%)
May 12, 2004 3.613 3.616 3.517 3.517 449,766 -0.04(-1.14%)
May 11, 2004 3.569 3.613 3.547 3.558 398,341 +0.03(+0.73%)
May 10, 2004 3.554 3.561 3.525 3.532 304,470 -0.01(-0.21%)
May 07, 2004 3.565 3.605 3.539 3.539 218,217 -0.03(-0.72%)
May 06, 2004 3.616 3.624 3.532 3.565 566,494 -0.05(-1.42%)
May 05, 2004 3.609 3.616 3.554 3.616 392,899 +0.03(+0.72%)
May 04, 2004 3.591 3.598 3.536 3.591 386,913 +0.04(+1.03%)
May 03, 2004 3.620 3.620 3.539 3.554 211,687 -0.06(-1.73%)
Apr 30, 2004 3.565 3.620 3.528 3.616 304,470 +0.07(+2.07%)
Apr 29, 2004 3.550 3.550 3.506 3.543 409,225 +0.02(+0.63%)
Apr 28, 2004 3.569 3.583 3.491 3.521 442,420 -0.01(-0.31%)
Apr 27, 2004 3.565 3.580 3.491 3.532 450,039 -0.01(-0.21%)
Apr 26, 2004 3.514 3.580 3.502 3.539 569,215 +0.03(+0.84%)
Apr 23, 2004 3.554 3.565 3.510 3.510 496,294 +0.00(+0.00%)
Apr 22, 2004 3.668 3.668 3.510 3.510 828,790 -0.13(-3.54%)
Apr 21, 2004 3.561 3.638 3.499 3.638 334,128 +0.09(+2.59%)
Apr 20, 2004 3.664 3.675 3.491 3.547 488,948 -0.08(-2.23%)
Apr 19, 2004 3.657 3.690 3.602 3.627 348,276 -0.01(-0.30%)
Apr 16, 2004 3.631 3.646 3.528 3.638 252,228 +0.04(+1.23%)
Apr 15, 2004 3.528 3.602 3.499 3.594 436,706 +0.10(+2.95%)
Apr 14, 2004 3.561 3.602 3.491 3.491 404,599 -0.03(-0.94%)
Apr 13, 2004 3.569 3.620 3.495 3.525 253,317 -0.01(-0.21%)
Apr 12, 2004 3.521 3.598 3.521 3.532 256,582 -0.03(-0.72%)
Apr 08, 2004 3.638 3.638 3.536 3.558 213,319 -0.08(-2.22%)
Apr 07, 2004 3.664 3.672 3.565 3.638 398,341 -0.04(-1.00%)
Apr 06, 2004 3.572 3.686 3.514 3.675 392,899 +0.09(+2.56%)
Apr 05, 2004 3.480 3.583 3.458 3.583 466,636 +0.10(+2.96%)
Apr 02, 2004 3.480 3.499 3.451 3.480 293,858 +0.01(+0.21%)
Apr 01, 2004 3.473 3.477 3.455 3.473 172,505 +0.01(+0.21%)
Mar 31, 2004 3.499 3.506 3.458 3.466 214,135 -0.03(-0.74%)
Mar 30, 2004 3.462 3.502 3.458 3.491 238,624 +0.00(+0.00%)
Mar 29, 2004 3.506 3.510 3.484 3.491 183,933 -0.01(-0.21%)
Mar 26, 2004 3.491 3.510 3.455 3.499 276,716 +0.03(+0.85%)
Mar 25, 2004 3.484 3.506 3.455 3.469 246,514 +0.01(+0.21%)
Mar 24, 2004 3.480 3.488 3.462 3.462 260,935 +0.00(+0.11%)
Mar 23, 2004 3.469 3.477 3.440 3.458 232,365 +0.03(+0.75%)
Mar 22, 2004 3.444 3.466 3.400 3.433 211,959 +0.01(+0.21%)
Mar 19, 2004 3.418 3.433 3.396 3.425 221,482 +0.03(+0.87%)
Mar 18, 2004 3.385 3.436 3.385 3.396 112,101 -0.01(-0.43%)
Mar 17, 2004 3.403 3.429 3.381 3.411 248,691 +0.02(+0.54%)
Mar 16, 2004 3.455 3.473 3.392 3.392 316,714 -0.04(-1.07%)
Mar 15, 2004 3.414 3.458 3.400 3.429 179,036 +0.01(+0.32%)
Mar 12, 2004 3.433 3.433 3.392 3.418 172,233 -0.01(-0.43%)
Mar 11, 2004 3.447 3.455 3.418 3.433 201,891 +0.00(+0.11%)
Mar 10, 2004 3.436 3.440 3.414 3.429 182,029 +0.01(+0.21%)
Mar 09, 2004 3.396 3.425 3.396 3.422 212,775 +0.03(+0.98%)
Mar 08, 2004 3.363 3.400 3.363 3.389 162,710 -0.00(-0.11%)
Mar 05, 2004 3.381 3.396 3.367 3.392 376,030 +0.03(+0.87%)
Mar 04, 2004 3.429 3.447 3.363 3.363 356,167 -0.04(-1.19%)
Mar 03, 2004 3.491 3.495 3.403 3.403 395,076 -0.08(-2.42%)
Mar 02, 2004 3.484 3.499 3.473 3.488 336,576 +0.03(+0.74%)
Mar 01, 2004 3.499 3.506 3.425 3.462 290,593 -0.03(-0.84%)
Feb 27, 2004 3.466 3.521 3.455 3.491 183,661 +0.04(+1.06%)
Feb 26, 2004 3.477 3.484 3.436 3.455 153,731 +0.00(+0.00%)
Feb 25, 2004 3.473 3.521 3.455 3.455 357,255 +0.01(+0.32%)
Feb 24, 2004 3.455 3.455 3.425 3.444 190,736 +0.02(+0.54%)
Feb 23, 2004 3.466 3.466 3.414 3.425 268,554 -0.01(-0.32%)
Feb 20, 2004 3.418 3.444 3.400 3.436 234,542 +0.03(+0.86%)
Feb 19, 2004 3.411 3.433 3.389 3.407 212,231 -0.01(-0.22%)
Feb 18, 2004 3.462 3.473 3.407 3.414 250,868 -0.05(-1.38%)
Feb 17, 2004 3.469 3.480 3.436 3.462 280,526 -0.01(-0.32%)
Feb 13, 2004 3.444 3.473 3.425 3.473 266,649 +0.06(+1.61%)
Feb 12, 2004 3.425 3.455 3.418 3.418 260,663 +0.00(+0.00%)
Feb 11, 2004 3.414 3.436 3.400 3.418 221,754 +0.00(+0.11%)
Feb 10, 2004 3.400 3.436 3.389 3.414 300,388 +0.05(+1.53%)
Feb 09, 2004 3.337 3.374 3.337 3.363 217,128 -0.00(-0.11%)
Feb 06, 2004 3.392 3.411 3.348 3.367 276,172 +0.01(+0.33%)
Feb 05, 2004 3.400 3.400 3.355 3.355 171,961 -0.02(-0.54%)
Feb 04, 2004 3.370 3.378 3.355 3.374 211,142 +0.01(+0.44%)
Feb 03, 2004 3.374 3.381 3.352 3.359 256,854 +0.00(+0.11%)
Feb 02, 2004 3.396 3.396 3.348 3.355 152,915 -0.03(-0.76%)
Jan 30, 2004 3.381 3.411 3.363 3.381 263,656 +0.02(+0.55%)
Jan 29, 2004 3.352 3.367 3.333 3.363 295,763 +0.04(+1.10%)
Jan 28, 2004 3.352 3.381 3.308 3.326 680,228 -0.00(-0.11%)
Jan 27, 2004 3.363 3.363 3.315 3.330 231,277 -0.03(-0.98%)
Jan 26, 2004 3.363 3.389 3.348 3.363 516,701 -0.02(-0.54%)
Jan 23, 2004 3.455 3.473 3.352 3.381 327,053 -0.04(-1.08%)
Jan 22, 2004 3.418 3.425 3.392 3.418 137,134 +0.02(+0.54%)
Jan 21, 2004 3.411 3.436 3.400 3.400 206,789 +0.02(+0.54%)
Jan 20, 2004 3.381 3.400 3.363 3.381 176,315 +0.00(+0.00%)
Jan 16, 2004 3.400 3.411 3.374 3.381 132,780 +0.00(+0.00%)
Jan 15, 2004 3.436 3.436 3.381 3.381 165,975 -0.02(-0.54%)
Jan 14, 2004 3.444 3.473 3.385 3.400 253,861 -0.03(-0.86%)
Jan 13, 2004 3.418 3.458 3.418 3.429 263,112 +0.04(+1.30%)
Jan 12, 2004 3.367 3.396 3.348 3.385 216,584 +0.04(+1.10%)
Jan 09, 2004 3.392 3.392 3.392 3.348 238,351 +0.00(+0.00%)
Jan 08, 2004 3.319 3.370 3.319 3.348 315,353 +0.01(+0.44%)
Jan 07, 2004 3.374 3.374 3.330 3.333 172,505 -0.03(-0.98%)
Jan 06, 2004 3.389 3.389 3.363 3.367 207,605 +0.00(+0.11%)
Jan 05, 2004 3.378 3.389 3.363 3.363 163,526 -0.01(-0.44%)
Jan 02, 2004 3.392 3.396 3.363 3.378 189,375 -0.01(-0.33%)
Dec 31, 2003 3.396 3.429 3.381 3.389 148,561 +0.01(+0.44%)
Dec 30, 2003 3.425 3.429 3.363 3.374 237,807 -0.03(-0.76%)
Dec 29, 2003 3.440 3.418 3.396 3.400 123,529 -0.04(-1.18%)
Dec 26, 2003 3.451 3.469 3.440 3.440 56,594 +0.00(+0.11%)
Dec 24, 2003 3.433 3.469 3.414 3.436 116,182 +0.04(+1.19%)
Dec 23, 2003 3.433 3.433 3.381 3.396 128,155 -0.02(-0.65%)
Dec 22, 2003 3.458 3.488 3.422 3.418 232,638 -0.00(-0.11%)
Dec 19, 2003 3.414 3.447 3.385 3.422 353,446 +0.03(+0.98%)
Dec 18, 2003 3.374 3.389 3.374 3.389 186,926 -0.00(-0.11%)
Dec 17, 2003 3.370 3.392 3.348 3.392 264,200 +0.05(+1.54%)
Dec 16, 2003 3.337 3.363 3.337 3.341 207,877 +0.00(+0.11%)
Dec 15, 2003 3.330 3.352 3.326 3.337 147,473 -0.00(-0.11%)
Dec 12, 2003 3.330 3.363 3.330 3.341 192,640 +0.00(+0.00%)
Dec 11, 2003 3.341 3.355 3.326 3.341 208,421 +0.00(+0.00%)
Dec 10, 2003 3.333 3.344 3.330 3.341 170,329 +0.01(+0.22%)
Dec 09, 2003 3.348 3.348 3.330 3.333 119,175 -0.02(-0.66%)
Dec 08, 2003 3.337 3.355 3.337 3.355 128,427 +0.00(+0.11%)
Dec 05, 2003 3.355 3.355 3.333 3.352 121,080 +0.00(+0.00%)
Dec 04, 2003 3.326 3.348 3.326 3.352 141,215 +0.02(+0.66%)
Dec 03, 2003 3.330 3.344 3.326 3.330 173,594 +0.00(+0.11%)
Dec 02, 2003 3.348 3.359 3.330 3.326 126,794 -0.04(-1.09%)
Dec 01, 2003 3.370 3.381 3.363 3.363 162,438 +0.01(+0.22%)
Nov 28, 2003 3.363 3.374 3.348 3.355 27,209 +0.00(+0.11%)
Nov 26, 2003 3.363 3.374 3.363 3.352 150,738 +0.00(+0.00%)
Nov 25, 2003 3.352 3.352 3.337 3.352 105,571 +0.00(+0.11%)
Nov 24, 2003 3.326 3.348 3.315 3.348 231,549 +0.03(+0.77%)
Nov 21, 2003 3.319 3.333 3.311 3.322 222,570 -0.01(-0.44%)
Nov 20, 2003 3.344 3.348 3.326 3.337 159,445 -0.01(-0.22%)
Nov 19, 2003 3.326 3.352 3.308 3.344 173,866 +0.02(+0.55%)
Nov 18, 2003 3.297 3.330 3.297 3.326 124,345 -0.00(-0.11%)
Nov 17, 2003 3.330 3.341 3.300 3.330 199,715 -0.01(-0.44%)
Nov 14, 2003 3.315 3.352 3.315 3.344 205,428 +0.03(+1.00%)
Nov 13, 2003 3.322 3.333 3.308 3.311 262,568 -0.01(-0.33%)
Nov 12, 2003 3.344 3.352 3.319 3.322 220,938 -0.02(-0.55%)
Nov 11, 2003 3.389 3.389 3.330 3.341 273,451 -0.03(-0.98%)
Nov 10, 2003 3.400 3.403 3.378 3.374 244,882 -0.03(-0.76%)
Nov 07, 2003 3.370 3.407 3.370 3.400 277,261 +0.03(+0.98%)
Nov 06, 2003 3.355 3.363 3.344 3.367 128,971 +0.03(+0.77%)
Nov 05, 2003 3.333 3.389 3.337 3.341 228,012 -0.01(-0.22%)
Nov 04, 2003 3.333 3.348 3.333 3.348 90,334 +0.00(+0.00%)
Nov 03, 2003 3.337 3.352 3.330 3.348 173,186 +0.00(+0.11%)
Oct 31, 2003 3.359 3.359 3.326 3.344 113,462 +0.04(+1.11%)
Oct 30, 2003 3.330 3.330 3.308 3.308 117,543 -0.02(-0.66%)
Oct 29, 2003 3.381 3.381 3.315 3.330 298,484 -0.04(-1.09%)
Oct 28, 2003 3.425 3.425 3.363 3.367 197,538 -0.04(-1.19%)
Oct 27, 2003 3.400 3.425 3.370 3.407 213,591 +0.01(+0.22%)
Oct 24, 2003 3.392 3.400 3.378 3.400 109,380 +0.03(+0.76%)
Oct 23, 2003 3.363 3.381 3.359 3.374 179,308 +0.02(+0.55%)
Oct 22, 2003 3.370 3.374 3.330 3.355 137,950 -0.01(-0.44%)
Oct 21, 2003 3.330 3.348 3.330 3.370 140,671 +0.04(+1.21%)
Oct 20, 2003 3.363 3.370 3.326 3.330 147,201 -0.03(-0.88%)
Oct 17, 2003 3.355 3.355 3.333 3.359 106,387 +0.00(+0.00%)
Oct 16, 2003 3.319 3.359 3.319 3.359 134,685 +0.05(+1.44%)
Oct 15, 2003 3.297 3.311 3.297 3.311 192,912 +0.02(+0.56%)
Oct 14, 2003 3.326 3.326 3.286 3.293 131,148 -0.03(-0.78%)
Oct 13, 2003 3.308 3.330 3.311 3.319 181,756 +0.01(+0.33%)
Oct 10, 2003 3.355 3.355 3.311 3.308 144,752 -0.05(-1.42%)
Oct 09, 2003 3.374 3.381 3.352 3.355 207,061 -0.04(-1.19%)
Oct 08, 2003 3.363 3.396 3.344 3.396 183,117 +0.03(+0.76%)
Oct 07, 2003 3.344 3.370 3.333 3.370 88,701 +0.04(+1.10%)
Oct 06, 2003 3.333 3.333 3.308 3.333 106,931 +0.03(+0.89%)
Oct 03, 2003 3.304 3.304 3.289 3.304 90,334 +0.01(+0.22%)
Oct 02, 2003 3.326 3.341 3.297 3.297 256,854 -0.05(-1.43%)
Oct 01, 2003 3.315 3.348 3.311 3.344 242,433 +0.04(+1.11%)
Sep 30, 2003 3.271 3.315 3.271 3.308 186,110 +0.04(+1.35%)
Sep 29, 2003 3.253 3.275 3.245 3.264 107,203 +0.02(+0.68%)
Sep 26, 2003 3.234 3.260 3.216 3.242 127,882 +0.01(+0.23%)
Sep 25, 2003 3.253 3.260 3.220 3.234 230,189 -0.02(-0.56%)
Sep 24, 2003 3.282 3.293 3.238 3.253 207,061 -0.03(-0.78%)
Sep 23, 2003 3.289 3.300 3.271 3.278 161,622 -0.01(-0.34%)
Sep 22, 2003 3.315 3.319 3.289 3.289 139,854 -0.04(-1.32%)
Sep 19, 2003 3.363 3.363 3.326 3.333 137,134 -0.01(-0.22%)
Sep 18, 2003 3.370 3.370 3.359 3.341 280,254 -0.03(-0.87%)
Sep 17, 2003 3.374 3.378 3.352 3.370 203,524 -0.01(-0.22%)
Sep 16, 2003 3.367 3.407 3.348 3.378 133,052 +0.01(+0.44%)
Sep 15, 2003 3.374 3.374 3.344 3.363 135,501 +0.00(+0.00%)
Sep 12, 2003 3.344 3.374 3.337 3.363 132,508 +0.02(+0.55%)
Sep 11, 2003 3.326 3.359 3.326 3.344 128,971 +0.02(+0.55%)
Sep 10, 2003 3.344 3.352 3.308 3.326 239,440 -0.04(-1.20%)
Sep 09, 2003 3.392 3.418 3.367 3.367 268,282 -0.02(-0.54%)
Sep 08, 2003 3.374 3.403 3.374 3.385 158,085 +0.01(+0.33%)
Sep 05, 2003 3.344 3.374 3.330 3.374 175,770 +0.04(+1.32%)
Sep 04, 2003 3.352 3.359 3.319 3.330 228,284 -0.03(-0.98%)
Sep 03, 2003 3.359 3.389 3.348 3.363 185,294 +0.02(+0.55%)
Sep 02, 2003 3.344 3.359 3.326 3.344 210,598 +0.00(+0.00%)
Aug 29, 2003 3.355 3.355 3.322 3.344 159,173 -0.01(-0.33%)
Aug 28, 2003 3.315 3.359 3.315 3.355 194,001 +0.03(+0.77%)
Aug 27, 2003 3.311 3.333 3.308 3.330 307,735 +0.04(+1.12%)
Aug 26, 2003 3.315 3.315 3.278 3.293 277,805 -0.02(-0.67%)
Aug 25, 2003 3.333 3.352 3.308 3.315 302,293 -0.02(-0.55%)
Aug 22, 2003 3.344 3.381 3.315 3.333 232,910 +0.00(+0.00%)
Aug 21, 2003 3.344 3.381 3.322 3.333 167,064 +0.01(+0.22%)
Aug 20, 2003 3.326 3.374 3.326 3.326 273,995 +0.00(+0.00%)
Aug 19, 2003 3.344 3.348 3.297 3.326 272,907 +0.00(+0.00%)
Aug 18, 2003 3.378 3.400 3.308 3.326 297,667 -0.05(-1.42%)
Aug 15, 2003 3.499 3.499 3.374 3.374 256,582 -0.17(-4.87%)
Aug 14, 2003 3.378 3.547 3.352 3.547 967,556 +0.17(+5.12%)
Aug 13, 2003 3.359 3.374 3.308 3.374 140,943 +0.04(+1.10%)
Aug 12, 2003 3.315 3.359 3.308 3.337 95,231 -0.01(-0.22%)
Aug 11, 2003 3.326 3.344 3.300 3.344 139,038 +0.02(+0.55%)
Aug 08, 2003 3.289 3.326 3.289 3.326 200,531 +0.03(+0.89%)
Aug 07, 2003 3.319 3.359 3.297 3.297 286,512 -0.08(-2.29%)
Aug 06, 2003 3.308 3.381 3.304 3.374 287,328 +0.10(+2.91%)
Aug 05, 2003 3.315 3.341 3.278 3.278 166,519 -0.01(-0.45%)
Aug 04, 2003 3.326 3.330 3.289 3.293 160,805 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.