Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.72 13.01 12.72 12.82 497,264 -0.06(-0.45%)
Jul 30, 2008 12.89 12.93 12.73 12.88 1,056,194 +0.08(+0.62%)
Jul 29, 2008 12.80 12.84 12.58 12.80 541,966 +0.24(+1.89%)
Jul 28, 2008 12.77 12.80 12.53 12.56 575,510 -0.24(-1.91%)
Jul 25, 2008 12.66 12.83 12.64 12.81 851,276 +0.18(+1.44%)
Jul 24, 2008 12.86 12.89 12.62 12.63 1,993,621 -0.22(-1.70%)
Jul 23, 2008 12.74 12.97 12.69 12.85 906,372 +0.17(+1.32%)
Jul 22, 2008 12.47 12.68 12.46 12.68 521,540 -0.05(-0.40%)
Jul 21, 2008 12.86 12.86 12.65 12.73 513,682 -0.05(-0.37%)
Jul 18, 2008 12.88 12.88 12.68 12.78 503,533 -0.22(-1.70%)
Jul 17, 2008 12.91 13.07 12.78 13.00 703,046 +0.20(+1.54%)
Jul 16, 2008 12.57 12.81 12.43 12.80 610,935 +0.26(+2.08%)
Jul 15, 2008 12.38 12.72 12.26 12.54 1,149,240 +0.04(+0.29%)
Jul 14, 2008 12.83 12.83 12.46 12.50 874,283 -0.14(-1.12%)
Jul 11, 2008 12.56 12.81 12.43 12.64 1,115,545 -0.10(-0.81%)
Jul 10, 2008 12.55 12.77 12.50 12.75 1,177,115 +0.16(+1.30%)
Jul 09, 2008 13.01 13.01 12.58 12.58 517,356 -0.40(-3.08%)
Jul 08, 2008 12.80 12.99 12.74 12.98 890,739 +0.11(+0.86%)
Jul 07, 2008 12.87 13.06 12.69 12.87 1,368,920 +0.08(+0.61%)
Jul 04, 2008 12.81 12.87 12.65 12.80 678,962 +0.00(+0.00%)
Jul 03, 2008 12.81 12.87 12.65 12.80 678,962 -0.00(-0.02%)
Jul 02, 2008 13.10 13.11 12.79 12.80 1,351,068 -0.23(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.