Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2700	0.2750	0.2650	0.2700	278,300	-0.01(-3.57%)
Jul 28, 2023	0.2800	0.2800	0.2700	0.2800	4,500	+0.01(+1.82%)
Jul 27, 2023	0.2750	0.2750	0.2700	0.2750	23,500	+0.00(+0.00%)
Jul 26, 2023	0.2700	0.2850	0.2700	0.2750	19,854	+0.00(+0.00%)
Jul 25, 2023	0.2700	0.2800	0.2700	0.2750	130,500	+0.00(+0.00%)
Jul 24, 2023	0.2800	0.2800	0.2700	0.2750	47,100	-0.01(-1.79%)
Jul 21, 2023	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Jul 20, 2023	0.2850	0.2850	0.2800	0.2800	98,000	+0.00(+0.00%)
Jul 19, 2023	0.2850	0.2850	0.2800	0.2800	60,500	+0.00(+0.00%)
Jul 18, 2023	0.2850	0.2900	0.2800	0.2800	32,375	-0.01(-3.45%)
Jul 17, 2023	0.2950	0.2950	0.2750	0.2900	44,572	+0.01(+1.75%)
Jul 14, 2023	0.2850	0.2900	0.2850	0.2850	121,000	+0.00(+1.79%)
Jul 13, 2023	0.2800	0.2850	0.2800	0.2800	43,505	+0.01(+3.70%)
Jul 12, 2023	0.2800	0.2800	0.2600	0.2700	127,431	-0.01(-1.82%)
Jul 11, 2023	0.2750	0.2750	0.2750	0.2750	15,936	+0.00(+0.00%)
Jul 10, 2023	0.2750	0.2750	0.2700	0.2750	66,177	+0.00(+0.00%)
Jul 07, 2023	0.2900	0.2900	0.2750	0.2750	183,500	-0.01(-3.51%)
Jul 06, 2023	0.2750	0.2850	0.2750	0.2850	32,681	+0.01(+3.64%)
Jul 05, 2023	0.2750	0.2750	0.2750	0.2750	14,600	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.