Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4800 0.4900 0.4800 0.4900 14,963 -0.01(-2.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 25, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 24, 2019 0.5000 0.5100 0.5000 0.5100 2,500 +0.01(+2.00%)
Jul 23, 2019 0.4900 0.5100 0.4900 0.5000 11,699 +0.00(+0.00%)
Jul 22, 2019 0.5000 0.5000 0.4800 0.5000 9,500 +0.01(+2.04%)
Jul 18, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Jul 16, 2019 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jul 15, 2019 0.5000 0.5000 0.5000 0.5000 4,400 +0.00(+0.00%)
Jul 12, 2019 0.5500 0.5500 0.5000 0.5000 15,272 -0.03(-5.66%)
Jul 11, 2019 0.5400 0.5400 0.5000 0.5300 16,800 -0.01(-1.85%)
Jul 10, 2019 0.5000 0.5400 0.5000 0.5400 8,758 +0.04(+8.00%)
Jul 09, 2019 0.5100 0.5100 0.5000 0.5000 9,800 -0.02(-3.85%)
Jul 08, 2019 0.5400 0.5400 0.5100 0.5200 4,500 -0.02(-3.70%)
Jul 05, 2019 0.5400 0.5400 0.5400 0.5400 3,000 -0.02(-3.57%)
Jul 04, 2019 0.5500 0.5600 0.5500 0.5600 9,000 +0.01(+1.82%)
Jul 03, 2019 0.5400 0.5500 0.5400 0.5500 21,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.