Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

11.56 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.170 4.170 4.170 4.170 700 +0.00(+0.00%)
Jul 30, 2020 4.500 4.500 4.170 4.170 3,916 -0.33(-7.33%)
Jul 29, 2020 4.170 4.500 4.170 4.500 500 +0.05(+1.12%)
Jul 28, 2020 4.450 4.450 4.450 4.450 625 +0.00(+0.00%)
Jul 27, 2020 4.500 4.560 4.450 4.450 2,399 -0.11(-2.41%)
Jul 24, 2020 5.100 5.200 4.560 4.560 1,200 -2.42(-34.67%)
Jul 23, 2020 6.980 6.980 4.875 6.980 510 +2.28(+48.51%)
Jul 22, 2020 4.900 4.900 4.700 4.700 1,463 -0.18(-3.69%)
Jul 21, 2020 4.800 4.880 4.800 4.880 378 +0.08(+1.67%)
Jul 20, 2020 4.500 4.800 4.500 4.800 2,119 -0.10(-2.04%)
Jul 17, 2020 5.950 5.950 4.670 4.900 5,900 -2.30(-31.94%)
Jul 16, 2020 7.200 7.200 4.790 7.200 2,468 +2.70(+60.00%)
Jul 15, 2020 4.500 4.500 4.500 107 +0.00(+0.00%)
Jul 14, 2020 4.500 4.500 4.500 99 +0.00(+0.00%)
Jul 13, 2020 4.500 4.500 4.500 4.500 211 +0.10(+2.27%)
Jul 10, 2020 4.400 4.400 4.400 2 +0.00(+0.00%)
Jul 09, 2020 4.570 4.700 4.400 4.400 491 -0.02(-0.45%)
Jul 08, 2020 4.420 4.420 4.420 4.420 3,002 -0.43(-8.87%)
Jul 06, 2020 4.850 4.850 4.850 0 +0.13(+2.75%)
Jul 02, 2020 4.720 4.720 4.720 4.720 500 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.