Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.65 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.89	16.95	16.87	16.95	12,278	+0.06(+0.36%)
Jul 28, 2022	16.87	16.92	16.84	16.89	21,596	+0.06(+0.36%)
Jul 27, 2022	16.82	16.89	16.81	16.83	18,856	+0.02(+0.10%)
Jul 26, 2022	16.82	16.90	16.76	16.81	22,442	-0.02(-0.10%)
Jul 25, 2022	16.78	16.86	16.77	16.83	23,204	+0.01(+0.05%)
Jul 22, 2022	16.84	16.90	16.80	16.82	15,050	+0.06(+0.37%)
Jul 21, 2022	16.76	16.80	16.66	16.76	8,905	+0.04(+0.26%)
Jul 20, 2022	16.71	16.80	16.66	16.72	48,316	-0.04(-0.26%)
Jul 19, 2022	16.73	16.79	16.66	16.76	60,854	-0.08(-0.47%)
Jul 18, 2022	16.82	16.86	16.65	16.84	34,540	+0.09(+0.53%)
Jul 15, 2022	16.69	16.83	16.67	16.75	14,189	+0.10(+0.60%)
Jul 14, 2022	16.74	16.79	16.58	16.65	20,867	+0.02(+0.13%)
Jul 13, 2022	16.66	16.71	16.59	16.63	16,182	-0.11(-0.66%)
Jul 12, 2022	16.81	16.81	16.67	16.74	33,475	-0.00(-0.02%)
Jul 11, 2022	16.83	16.83	16.70	16.74	69,117	-0.06(-0.34%)
Jul 08, 2022	16.79	16.83	16.74	16.80	35,413	+0.07(+0.44%)
Jul 07, 2022	16.78	16.82	16.66	16.72	124,321	-0.05(-0.31%)
Jul 06, 2022	16.73	16.83	16.71	16.78	38,650	-0.03(-0.16%)
Jul 05, 2022	16.79	16.86	16.65	16.80	121,128	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.