Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 13.83 13.83 13.83 173 -0.05(-0.34%)
Jul 28, 2021 13.88 13.88 13.88 13.88 390 -0.09(-0.63%)
Jul 27, 2021 13.75 13.97 13.75 13.97 1,981 +0.24(+1.77%)
Jul 26, 2021 13.88 13.88 13.49 13.73 1,221 +0.13(+0.99%)
Jul 23, 2021 13.88 13.97 13.59 13.59 1,973 -0.29(-2.07%)
Jul 21, 2021 13.88 13.88 13.88 114 +0.08(+0.61%)
Jul 20, 2021 13.79 13.79 13.79 13.79 111 -0.13(-0.90%)
Jul 19, 2021 13.81 13.96 13.81 13.92 3,261 +0.28(+2.08%)
Jul 15, 2021 13.64 13.64 13.64 0 -0.31(-2.26%)
Jul 14, 2021 13.95 13.95 13.95 13.95 558 +0.05(+0.34%)
Jul 13, 2021 13.92 13.92 13.90 13.90 2,122 -0.02(-0.12%)
Jul 08, 2021 13.92 13.92 13.92 261 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.