Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.01 +0.06 (+0.60%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.08	12.08	11.99	12.04	5,769	-0.05(-0.45%)
Jul 28, 2017	12.09	12.09	12.09	12.09	265	+0.10(+0.84%)
Jul 27, 2017	12.16	12.16	11.99	11.99	2,253	-0.04(-0.36%)
Jul 26, 2017	12.01	12.03	11.97	12.03	764	+0.03(+0.23%)
Jul 24, 2017		12.01	12.01	12.01	0	-0.05(-0.41%)
Jul 20, 2017				12.06	97	-0.25(-2.00%)
Jul 19, 2017	12.17	12.30	12.07	12.30	3,511	+0.19(+1.58%)
Jul 18, 2017	12.09	12.11	12.09	12.11	644	+0.04(+0.35%)
Jul 17, 2017	12.09	12.09	12.07	12.07	1,229	+0.01(+0.07%)
Jul 14, 2017	12.06	12.06	12.06	12.06	257	-0.16(-1.31%)
Jul 12, 2017				12.22	1	+0.23(+1.96%)
Jul 07, 2017				11.99	69	+0.08(+0.65%)
Jul 06, 2017	12.02	12.02	11.91	11.91	4,929	-0.08(-0.67%)
Jul 05, 2017	11.99	11.99	11.99	11.99	1,013	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.