Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.81 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.50	12.51	12.33	12.33	1,545	+0.17(+1.39%)
Jul 27, 2016	12.51	12.16	12.16	12.16	2,444	-0.17(-1.37%)
Jul 26, 2016	12.23	12.33	12.23	12.33	1,493	-0.18(-1.41%)
Jul 25, 2016	12.32	12.51	12.31	12.51	8,412	+0.14(+1.16%)
Jul 22, 2016	12.17	12.49	12.17	12.37	6,383	+0.22(+1.83%)
Jul 21, 2016	12.19	12.19	12.05	12.14	1,407	-0.18(-1.43%)
Jul 20, 2016	12.02	12.32	12.02	12.32	958	+0.09(+0.72%)
Jul 19, 2016	12.37	12.37	12.23	12.23	986	+0.19(+1.54%)
Jul 18, 2016	12.17	12.43	12.05	12.05	4,932	-0.42(-3.39%)
Jul 15, 2016	12.47	12.47	12.47	12.47	198	+0.44(+3.69%)
Jul 14, 2016	12.04	12.04	12.00	12.02	1,162	-0.47(-3.76%)
Jul 13, 2016	12.04	12.49	12.01	12.49	2,867	+0.21(+1.69%)
Jul 12, 2016	12.30	12.30	12.29	12.29	272	+0.13(+1.08%)
Jul 11, 2016	12.22	12.41	11.91	12.16	5,895	-0.08(-0.63%)
Jul 07, 2016	12.24	12.23	12.23	12.23	817	+0.25(+2.05%)
Jul 06, 2016	12.13	12.29	11.99	11.99	5,669	-0.28(-2.31%)
Jul 05, 2016	12.46	12.46	12.27	12.27	763	-0.19(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.