Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.58	12.59	12.41	12.41	1,535	+0.17(+1.39%)
Jul 27, 2016	12.59	12.24	12.24	12.24	2,428	-0.17(-1.37%)
Jul 26, 2016	12.31	12.41	12.31	12.41	1,484	-0.18(-1.41%)
Jul 25, 2016	12.40	12.59	12.39	12.59	8,357	+0.14(+1.16%)
Jul 22, 2016	12.25	12.58	12.25	12.45	6,341	+0.22(+1.83%)
Jul 21, 2016	12.27	12.27	12.12	12.22	1,397	-0.18(-1.43%)
Jul 20, 2016	12.10	12.40	12.10	12.40	952	+0.09(+0.72%)
Jul 19, 2016	12.45	12.45	12.31	12.31	979	+0.19(+1.54%)
Jul 18, 2016	12.25	12.52	12.12	12.12	4,900	-0.43(-3.39%)
Jul 15, 2016	12.55	12.55	12.55	12.55	196	+0.45(+3.69%)
Jul 14, 2016	12.12	12.12	12.08	12.10	1,154	-0.47(-3.76%)
Jul 13, 2016	12.12	12.58	12.09	12.58	2,848	+0.16(+1.32%)
Jul 12, 2016	12.43	12.43	12.41	12.41	269	+0.13(+1.08%)
Jul 11, 2016	12.35	12.54	12.03	12.28	5,835	-0.08(-0.63%)
Jul 07, 2016	12.37	12.36	12.36	12.36	809	+0.25(+2.05%)
Jul 06, 2016	12.25	12.41	12.11	12.11	5,611	-0.29(-2.31%)
Jul 05, 2016	12.59	12.59	12.40	12.40	755	-0.19(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.