Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.82	10.82	10.70	10.70	5,372	-0.20(-1.84%)
Jul 30, 2012	10.77	10.90	10.77	10.90	5,914	+0.20(+1.87%)
Jul 27, 2012	10.70	10.70	10.70	10.70	164	-0.12(-1.12%)
Jul 26, 2012	10.85	10.99	10.65	10.82	34,488	+0.13(+1.19%)
Jul 25, 2012	10.69	10.70	10.69	10.69	658	-0.12(-1.07%)
Jul 23, 2012	10.65	10.80	10.80	10.80	6,911	+0.15(+1.41%)
Jul 20, 2012	10.98	10.98	10.52	10.65	3,261	-0.07(-0.61%)
Jul 18, 2012	10.71	10.72	10.72	10.72	6,088	+0.00(+0.00%)
Jul 17, 2012	10.56	10.72	10.36	10.72	2,565	+0.10(+0.92%)
Jul 16, 2012	10.57	10.63	10.57	10.62	1,826	+0.07(+0.63%)
Jul 13, 2012	10.54	10.56	10.54	10.56	1,810	+0.14(+1.34%)
Jul 12, 2012	10.41	10.45	10.41	10.42	2,307	+0.01(+0.06%)
Jul 11, 2012	10.43	10.43	10.41	10.41	661	-0.01(-0.05%)
Jul 10, 2012	10.51	10.51	10.42	10.42	1,156	-0.08(-0.74%)
Jul 09, 2012	10.44	10.49	10.44	10.49	3,071	+0.05(+0.51%)
Jul 06, 2012	10.42	10.46	10.42	10.44	5,352	+0.18(+1.71%)
Jul 05, 2012	10.26	10.26	10.26	10.26	825	+0.00(+0.00%)
Jul 03, 2012	10.26	10.26	10.26	10.26	687	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.