Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.19	13.20	13.04	13.04	4,405	-0.24(-1.84%)
Jul 30, 2012	13.14	13.29	13.14	13.29	4,849	+0.24(+1.88%)
Jul 27, 2012	13.04	13.04	13.04	13.04	134	-0.15(-1.12%)
Jul 26, 2012	13.23	13.41	12.99	13.19	28,276	+0.16(+1.19%)
Jul 25, 2012	13.04	13.04	13.04	13.04	539	-0.14(-1.07%)
Jul 23, 2012	12.99	13.18	13.18	13.18	5,666	+0.18(+1.41%)
Jul 20, 2012	13.39	13.39	12.83	12.99	2,674	-0.08(-0.61%)
Jul 18, 2012	13.06	13.07	13.07	13.07	4,992	+0.00(+0.00%)
Jul 17, 2012	12.88	13.07	12.63	13.07	2,103	+0.12(+0.92%)
Jul 16, 2012	12.90	12.96	12.90	12.96	1,497	+0.08(+0.63%)
Jul 13, 2012	12.86	12.87	12.86	12.87	1,484	+0.17(+1.34%)
Jul 12, 2012	12.70	12.74	12.70	12.70	1,891	+0.01(+0.06%)
Jul 11, 2012	12.73	12.73	12.70	12.70	542	-0.05(-0.41%)
Jul 10, 2012	12.87	12.87	12.75	12.75	944	-0.09(-0.74%)
Jul 09, 2012	12.78	12.84	12.78	12.84	2,509	+0.07(+0.51%)
Jul 06, 2012	12.75	12.80	12.75	12.78	4,372	+0.21(+1.71%)
Jul 05, 2012	12.56	12.56	12.56	12.56	674	+0.00(+0.00%)
Jul 03, 2012	12.56	12.56	12.56	12.56	561	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.