Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.86 12.04 11.86 11.86 8,500 -0.14(-1.17%)
Jul 29, 2010 12.01 12.01 11.84 12.00 4,047 -0.10(-0.80%)
Jul 28, 2010 12.08 12.10 12.01 12.10 5,757 +0.09(+0.74%)
Jul 27, 2010 12.08 12.12 12.01 12.01 1,349 -0.01(-0.06%)
Jul 26, 2010 12.04 12.04 12.01 12.01 809 -0.13(-1.04%)
Jul 23, 2010 12.16 12.34 12.00 12.14 2,563 -0.01(-0.09%)
Jul 22, 2010 12.45 12.45 12.15 12.15 13,492 -0.41(-3.27%)
Jul 21, 2010 12.36 12.56 12.36 12.56 1,272 +0.21(+1.68%)
Jul 20, 2010 11.95 12.36 11.95 12.35 7,151 +0.47(+3.99%)
Jul 16, 2010 11.97 11.88 11.88 11.88 3,373 -0.09(-0.74%)
Jul 15, 2010 12.10 12.24 11.92 11.97 5,022 +0.05(+0.44%)
Jul 14, 2010 12.20 12.20 11.92 11.92 4,317 -0.33(-2.72%)
Jul 13, 2010 12.27 12.27 12.06 12.25 7,960 -0.10(-0.84%)
Jul 12, 2010 12.41 12.41 12.35 12.35 809 +0.11(+0.91%)
Jul 09, 2010 12.24 12.24 12.24 12.24 134 +0.01(+0.12%)
Jul 08, 2010 12.34 12.34 12.23 12.23 539 -0.01(-0.12%)
Jul 07, 2010 12.27 12.28 12.24 12.24 4,968 -0.21(-1.72%)
Jul 06, 2010 12.38 12.59 12.23 12.46 9,509 +0.30(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.