Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 -0.06 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.86	12.04	11.86	11.86	8,500	-0.14(-1.17%)
Jul 29, 2010	12.01	12.01	11.84	12.00	4,047	-0.10(-0.80%)
Jul 28, 2010	12.08	12.10	12.01	12.10	5,757	+0.09(+0.74%)
Jul 27, 2010	12.08	12.12	12.01	12.01	1,349	-0.01(-0.06%)
Jul 26, 2010	12.04	12.04	12.01	12.01	809	-0.13(-1.04%)
Jul 23, 2010	12.16	12.34	12.00	12.14	2,563	-0.01(-0.09%)
Jul 22, 2010	12.45	12.45	12.15	12.15	13,492	-0.41(-3.27%)
Jul 21, 2010	12.36	12.56	12.36	12.56	1,272	+0.21(+1.68%)
Jul 20, 2010	11.95	12.36	11.95	12.35	7,151	+0.47(+3.99%)
Jul 16, 2010	11.97	11.88	11.88	11.88	3,373	-0.09(-0.74%)
Jul 15, 2010	12.10	12.24	11.92	11.97	5,022	+0.05(+0.44%)
Jul 14, 2010	12.20	12.20	11.92	11.92	4,317	-0.33(-2.72%)
Jul 13, 2010	12.27	12.27	12.06	12.25	7,960	-0.10(-0.84%)
Jul 12, 2010	12.41	12.41	12.35	12.35	809	+0.11(+0.91%)
Jul 09, 2010	12.24	12.24	12.24	12.24	134	+0.01(+0.12%)
Jul 08, 2010	12.34	12.34	12.23	12.23	539	-0.01(-0.12%)
Jul 07, 2010	12.27	12.28	12.24	12.24	4,968	-0.21(-1.72%)
Jul 06, 2010	12.38	12.59	12.23	12.46	9,509	+0.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.