Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.21 10.21 10.21 10.21 134 -0.04(-0.43%)
Jul 29, 2009 10.29 10.26 10.26 10.26 539 -0.08(-0.79%)
Jul 28, 2009 10.34 10.34 10.34 10.34 4,317 +0.51(+5.20%)
Jul 27, 2009 10.10 10.10 9.776 9.827 1,484 -0.36(-3.56%)
Jul 23, 2009 10.19 10.19 10.19 10.19 0 +0.37(+3.77%)
Jul 22, 2009 9.798 9.820 9.798 9.820 283 +0.10(+1.07%)
Jul 21, 2009 9.716 9.716 9.716 9.716 559 +0.00(+0.00%)
Jul 20, 2009 9.776 9.894 9.709 9.716 3,501 -0.05(-0.53%)
Jul 16, 2009 9.724 9.768 9.768 9.768 2,428 -0.03(-0.35%)
Jul 15, 2009 9.803 9.803 9.803 9.803 404 -0.00(-0.03%)
Jul 14, 2009 10.01 10.01 9.791 9.805 3,265 -0.26(-2.58%)
Jul 13, 2009 9.716 10.24 9.716 10.06 6,071 +0.35(+3.59%)
Jul 09, 2009 9.709 9.716 9.709 9.716 404 +0.07(+0.77%)
Jul 08, 2009 9.501 9.642 9.501 9.642 3,211 +0.18(+1.88%)
Jul 07, 2009 9.472 9.472 9.464 9.464 674 -0.04(-0.47%)
Jul 06, 2009 9.503 9.509 9.503 9.509 356 +0.00(+0.00%)
Jul 02, 2009 10.28 10.28 9.509 9.509 477 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.