Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.34 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.21	10.21	10.21	10.21	134	-0.04(-0.43%)
Jul 29, 2009	10.29	10.26	10.26	10.26	539	-0.08(-0.79%)
Jul 28, 2009	10.34	10.34	10.34	10.34	4,317	+0.51(+5.20%)
Jul 27, 2009	10.10	10.10	9.776	9.828	1,484	-0.36(-3.56%)
Jul 23, 2009	10.19	10.19	10.19	10.19	0	+0.37(+3.77%)
Jul 22, 2009	9.798	9.821	9.798	9.821	283	+0.10(+1.07%)
Jul 21, 2009	9.717	9.717	9.717	9.717	559	+0.00(+0.00%)
Jul 20, 2009	9.776	9.895	9.709	9.717	3,501	-0.05(-0.53%)
Jul 16, 2009	9.724	9.769	9.769	9.769	2,428	-0.03(-0.35%)
Jul 15, 2009	9.803	9.803	9.803	9.803	404	-0.00(-0.03%)
Jul 14, 2009	10.01	10.01	9.791	9.806	3,265	-0.26(-2.58%)
Jul 13, 2009	9.717	10.24	9.717	10.07	6,071	+0.35(+3.58%)
Jul 09, 2009	9.709	9.717	9.709	9.717	404	+0.07(+0.77%)
Jul 08, 2009	9.502	9.643	9.502	9.643	3,211	+0.18(+1.88%)
Jul 07, 2009	9.472	9.472	9.465	9.465	674	-0.04(-0.47%)
Jul 06, 2009	9.504	9.509	9.504	9.509	356	+0.00(+0.00%)
Jul 02, 2009	10.28	10.28	9.509	9.509	477	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.