Skip to main content

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.48 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.738 6.738 6.738 6.738 1,207 +0.00(+0.07%)
Jul 30, 2008 6.748 6.967 6.733 6.733 13,791 +0.01(+0.22%)
Jul 29, 2008 6.718 7.304 6.718 6.718 30,428 -0.28(-4.05%)
Jul 28, 2008 7.001 7.001 7.001 7.001 0 +0.00(+0.00%)
Jul 25, 2008 6.952 7.150 6.852 7.001 9,257 +0.10(+1.44%)
Jul 24, 2008 6.897 7.061 6.708 6.902 22,338 +0.05(+0.80%)
Jul 23, 2008 6.798 6.847 6.798 6.847 804 +0.14(+2.07%)
Jul 22, 2008 6.708 6.708 6.708 6.708 0 +0.00(+0.00%)
Jul 21, 2008 6.708 6.708 6.708 6.708 1,573 -0.04(-0.66%)
Jul 18, 2008 6.758 6.765 6.708 6.753 7,798 -0.05(-0.80%)
Jul 17, 2008 6.808 6.808 6.808 6.808 0 +0.00(+0.00%)
Jul 16, 2008 6.808 6.808 6.808 6.808 0 +0.00(+0.00%)
Jul 15, 2008 6.808 6.808 6.808 6.808 0 +0.00(+0.00%)
Jul 14, 2008 6.957 6.957 6.808 6.808 5,031 -0.15(-2.14%)
Jul 11, 2008 6.957 6.957 6.957 6.957 201 +0.02(+0.36%)
Jul 10, 2008 6.932 6.932 6.932 6.932 2,012 +0.00(+0.00%)
Jul 09, 2008 6.932 6.932 6.932 6.932 201 -0.02(-0.36%)
Jul 08, 2008 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
Jul 07, 2008 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
Jul 04, 2008 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
Jul 03, 2008 6.957 6.957 6.957 6.957 0 +0.00(+0.00%)
Jul 02, 2008 6.957 6.957 6.957 6.957 201 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.