Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.79 -0.01 (-0.09%)

Streaming Delayed Price Updated: 12:13 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.351	7.476	7.351	7.476	9,199	+0.17(+2.33%)
Jul 28, 2006	7.306	7.306	7.306	7.306	399	-0.03(-0.34%)
Jul 27, 2006	7.281	7.351	7.281	7.331	3,399	+0.05(+0.69%)
Jul 26, 2006	7.376	7.376	7.281	7.281	7,999	-0.15(-1.95%)
Jul 25, 2006	7.451	7.501	7.426	7.426	7,399	-0.03(-0.34%)
Jul 24, 2006	7.376	7.471	7.376	7.451	5,199	+0.10(+1.36%)
Jul 21, 2006	7.276	7.351	7.226	7.351	7,999	+0.02(+0.27%)
Jul 20, 2006	7.331	7.331	7.331	7.331	0	+0.00(+0.00%)
Jul 19, 2006	7.326	7.351	7.246	7.331	41,195	-0.02(-0.27%)
Jul 18, 2006	7.376	7.376	7.351	7.351	9,799	-0.12(-1.54%)
Jul 17, 2006	7.501	7.501	7.331	7.466	19,198	-0.21(-2.74%)
Jul 14, 2006	7.676	7.676	7.676	7.676	0	+0.00(+0.00%)
Jul 13, 2006	7.676	7.676	7.676	7.676	0	+0.00(+0.00%)
Jul 12, 2006	7.726	7.826	7.676	7.676	9,199	-0.13(-1.60%)
Jul 11, 2006	7.801	7.801	7.801	7.801	0	+0.00(+0.00%)
Jul 10, 2006	7.801	7.801	7.801	7.801	399	-0.05(-0.64%)
Jul 07, 2006	7.851	7.851	7.851	7.851	0	+0.00(+0.00%)
Jul 06, 2006	7.736	7.851	7.736	7.851	3,799	+0.13(+1.68%)
Jul 05, 2006	7.676	7.721	7.676	7.721	399	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.