Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.89	11.08	10.89	11.08	6,206	+0.25(+2.33%)
Jul 28, 2006	10.83	10.83	10.83	10.83	269	-0.04(-0.34%)
Jul 27, 2006	10.79	10.89	10.79	10.87	2,293	+0.07(+0.69%)
Jul 26, 2006	10.93	10.93	10.79	10.79	5,397	-0.21(-1.95%)
Jul 25, 2006	11.04	11.12	11.01	11.01	4,992	-0.04(-0.34%)
Jul 24, 2006	10.93	11.07	10.93	11.04	3,508	+0.15(+1.36%)
Jul 21, 2006	10.78	10.89	10.71	10.89	5,397	+0.03(+0.27%)
Jul 20, 2006	10.87	10.87	10.87	10.87	0	+0.00(+0.00%)
Jul 19, 2006	10.86	10.89	10.74	10.87	27,795	-0.03(-0.27%)
Jul 18, 2006	10.93	10.93	10.89	10.89	6,611	-0.17(-1.54%)
Jul 17, 2006	11.12	11.12	10.87	11.07	12,953	-0.31(-2.74%)
Jul 14, 2006	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Jul 13, 2006	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Jul 12, 2006	11.45	11.60	11.38	11.38	6,206	-0.19(-1.60%)
Jul 11, 2006	11.56	11.56	11.56	11.56	0	+0.00(+0.00%)
Jul 10, 2006	11.56	11.56	11.56	11.56	269	-0.07(-0.64%)
Jul 07, 2006	11.64	11.64	11.64	11.64	0	+0.00(+0.00%)
Jul 06, 2006	11.47	11.64	11.47	11.64	2,563	+0.19(+1.68%)
Jul 05, 2006	11.38	11.44	11.38	11.44	269	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.