Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.86	12.86	12.86	12.86	0	+0.00(+0.00%)
Jul 28, 2005	12.75	12.86	12.71	12.86	2,563	+0.04(+0.35%)
Jul 27, 2005	12.81	12.81	12.81	12.81	269	+0.06(+0.46%)
Jul 26, 2005	12.70	12.78	12.70	12.76	3,912	+0.02(+0.18%)
Jul 25, 2005	12.77	12.77	12.73	12.73	1,484	-0.10(-0.81%)
Jul 22, 2005	12.84	12.84	12.84	12.84	539	-0.02(-0.17%)
Jul 21, 2005	12.86	12.86	12.86	12.86	269	+0.00(+0.00%)
Jul 20, 2005	12.86	12.86	12.86	12.86	674	+0.08(+0.64%)
Jul 19, 2005	12.70	12.78	12.70	12.78	539	+0.10(+0.76%)
Jul 18, 2005	12.60	12.68	12.60	12.68	1,214	+0.05(+0.41%)
Jul 15, 2005	12.73	12.73	12.63	12.63	809	-0.10(-0.81%)
Jul 14, 2005	12.79	12.79	12.73	12.73	1,349	-0.14(-1.09%)
Jul 13, 2005	12.87	12.87	12.87	12.87	0	+0.00(+0.00%)
Jul 12, 2005	12.82	12.87	12.82	12.87	2,023	+0.14(+1.11%)
Jul 11, 2005	12.49	12.75	12.49	12.73	12,547	+0.24(+1.96%)
Jul 08, 2005	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Jul 07, 2005	12.61	12.79	12.49	12.49	7,555	-0.10(-0.82%)
Jul 06, 2005	12.76	12.76	12.59	12.59	4,317	-0.16(-1.28%)
Jul 05, 2005	12.64	12.76	12.64	12.76	3,912	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.