Indicators

Kura Oncology (NQ: KURA )

22.55 +0.44 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.970	10.53	9.930	10.44	430,106	+0.47(+4.71%)
Jul 28, 2023	9.810	10.15	9.790	9.970	390,837	+0.19(+1.94%)
Jul 27, 2023	9.930	9.950	9.720	9.780	436,391	-0.14(-1.41%)
Jul 26, 2023	10.13	10.14	9.780	9.920	441,301	-0.09(-0.90%)
Jul 25, 2023	10.23	10.34	9.910	10.01	947,570	-0.25(-2.44%)
Jul 24, 2023	11.00	11.11	10.24	10.26	680,296	-0.75(-6.81%)
Jul 21, 2023	11.11	11.15	10.92	11.01	590,372	+0.00(+0.00%)
Jul 20, 2023	11.04	11.17	10.81	11.01	646,632	-0.03(-0.27%)
Jul 19, 2023	10.75	11.35	10.75	11.04	933,969	+0.50(+4.74%)
Jul 18, 2023	10.23	10.54	10.16	10.54	422,024	+0.35(+3.43%)
Jul 17, 2023	10.06	10.41	10.02	10.19	541,518	+0.15(+1.49%)
Jul 14, 2023	10.01	10.09	9.810	10.04	586,203	+0.01(+0.10%)
Jul 13, 2023	10.32	10.40	9.990	10.03	612,735	-0.27(-2.62%)
Jul 12, 2023	10.02	10.58	9.890	10.30	1,961,214	+0.40(+4.04%)
Jul 11, 2023	9.950	10.04	9.755	9.900	595,229	-0.02(-0.20%)
Jul 10, 2023	10.02	10.11	9.830	9.920	1,041,652	-0.07(-0.75%)
Jul 07, 2023	10.14	10.20	9.950	9.995	931,806	-0.12(-1.24%)
Jul 06, 2023	10.40	10.40	10.10	10.12	885,174	-0.38(-3.62%)
Jul 05, 2023	10.60	10.79	10.45	10.50	586,912	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.