Indicators

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4400	0	-0.01(-2.22%)
Jul 28, 2022	0.4300	0.4500	0.4300	0.4500	23,100	+0.00(+0.00%)
Jul 26, 2022				0.4500	21	+0.03(+5.88%)
Jul 25, 2022	0.4250	0.4250	0.4250	0.4250	13,700	-0.02(-4.49%)
Jul 21, 2022				0.4450	0	+0.03(+5.95%)
Jul 19, 2022				0.4200	0	-0.02(-3.45%)
Jul 18, 2022	0.4200	0.4350	0.4200	0.4350	1,262	-0.03(-7.45%)
Jul 15, 2022	0.4050	0.5000	0.4050	0.4700	16,000	+0.05(+13.25%)
Jul 14, 2022	0.4050	0.4150	0.4000	0.4150	27,500	-0.03(-5.68%)
Jul 13, 2022	0.4350	0.4400	0.4200	0.4400	75,500	-0.02(-4.35%)
Jul 12, 2022	0.4500	0.4600	0.4500	0.4600	2,000	+0.01(+1.10%)
Jul 11, 2022	0.4500	0.4550	0.4500	0.4550	16,510	+0.01(+1.11%)
Jul 08, 2022	0.4350	0.4500	0.4350	0.4500	11,000	+0.04(+9.76%)
Jul 06, 2022				0.4100	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.