Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	229.31	229.31	225.96	227.06	2,914,939	-2.15(-0.94%)
Jul 28, 2023	229.65	230.96	227.97	229.21	1,948,578	+0.31(+0.14%)
Jul 27, 2023	227.38	231.25	227.21	228.90	2,515,869	+0.81(+0.36%)
Jul 26, 2023	226.86	228.60	225.39	228.08	1,626,099	-0.10(-0.04%)
Jul 25, 2023	227.26	229.40	227.18	228.18	1,366,739	-0.11(-0.05%)
Jul 24, 2023	227.88	228.98	226.83	228.29	1,826,666	+0.58(+0.26%)
Jul 21, 2023	226.69	229.22	225.73	227.71	9,826,312	+1.54(+0.68%)
Jul 20, 2023	226.73	231.25	225.85	226.16	3,858,200	+1.14(+0.51%)
Jul 19, 2023	225.92	227.44	224.96	225.02	2,110,908	-0.50(-0.22%)
Jul 18, 2023	220.89	226.98	220.51	225.52	2,703,231	+4.59(+2.08%)
Jul 17, 2023	220.00	221.67	217.54	220.94	2,113,236	+0.40(+0.18%)
Jul 14, 2023	220.94	221.73	219.11	220.54	2,108,554	-0.22(-0.10%)
Jul 13, 2023	219.01	221.21	218.18	220.76	1,859,993	+1.92(+0.88%)
Jul 12, 2023	218.35	220.43	217.30	218.84	2,701,439	+1.76(+0.81%)
Jul 11, 2023	217.05	218.75	215.54	217.08	2,107,352	-0.84(-0.39%)
Jul 10, 2023	212.52	218.09	211.99	217.92	2,579,748	+5.90(+2.78%)
Jul 07, 2023	215.14	215.43	211.82	212.03	2,930,436	-4.20(-1.94%)
Jul 06, 2023	218.10	219.14	214.98	216.22	2,534,812	-2.81(-1.28%)
Jul 05, 2023	217.85	220.43	215.67	219.04	2,516,691	+0.84(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.