Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 37.72 39.02 37.17 38.65 10,282,980 +0.82(+2.17%)
Jul 29, 2010 38.38 38.56 37.45 37.83 8,325,804 -0.28(-0.73%)
Jul 28, 2010 38.70 38.76 37.40 38.11 6,976,433 -0.53(-1.38%)
Jul 27, 2010 38.22 39.03 38.12 38.64 10,816,765 +0.60(+1.56%)
Jul 26, 2010 37.27 38.20 37.27 38.05 5,771,237 +0.65(+1.74%)
Jul 23, 2010 37.58 37.70 36.58 37.39 12,358,589 -0.40(-1.05%)
Jul 22, 2010 37.30 38.16 37.30 37.79 7,122,989 +0.75(+2.03%)
Jul 21, 2010 37.64 37.79 36.92 37.04 8,502,274 -0.67(-1.79%)
Jul 20, 2010 37.54 37.71 36.92 37.71 7,824,574 -0.28(-0.74%)
Jul 19, 2010 37.19 38.00 37.08 37.99 11,046,086 +1.01(+2.73%)
Jul 16, 2010 37.51 37.66 36.81 36.98 11,324,355 -0.53(-1.42%)
Jul 15, 2010 37.24 37.73 37.07 37.51 6,631,865 +0.21(+0.57%)
Jul 14, 2010 37.07 37.57 37.06 37.30 5,759,842 -0.10(-0.27%)
Jul 13, 2010 37.33 37.78 37.24 37.40 5,512,054 +0.23(+0.61%)
Jul 12, 2010 37.03 37.26 36.79 37.17 6,002,342 -0.09(-0.23%)
Jul 09, 2010 37.11 37.29 36.79 37.26 6,786,596 +0.23(+0.63%)
Jul 08, 2010 36.51 37.05 36.17 37.02 9,534,305 +0.59(+1.62%)
Jul 07, 2010 36.69 36.79 35.84 36.43 10,677,405 +0.07(+0.19%)
Jul 06, 2010 36.89 37.03 35.98 36.37 8,587,957 -0.28(-0.77%)
Jul 02, 2010 36.87 37.22 36.44 36.65 7,389,265 -0.23(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.