Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 37.73 39.03 37.18 38.67 10,280,194 +0.82(+2.17%)
Jul 29, 2010 38.39 38.57 37.46 37.84 8,323,548 -0.28(-0.73%)
Jul 28, 2010 38.71 38.77 37.41 38.12 6,974,543 -0.53(-1.38%)
Jul 27, 2010 38.23 39.04 38.13 38.65 10,813,835 +0.60(+1.57%)
Jul 26, 2010 37.28 38.21 37.28 38.06 5,769,674 +0.65(+1.74%)
Jul 23, 2010 37.59 37.71 36.59 37.40 12,355,240 -0.40(-1.05%)
Jul 22, 2010 37.31 38.17 37.31 37.80 7,121,059 +0.75(+2.03%)
Jul 21, 2010 37.65 37.80 36.94 37.05 8,499,971 -0.67(-1.79%)
Jul 20, 2010 37.55 37.72 36.93 37.72 7,822,455 -0.28(-0.74%)
Jul 19, 2010 37.20 38.01 37.09 38.00 11,043,093 +1.01(+2.73%)
Jul 16, 2010 37.52 37.67 36.82 36.99 11,321,287 -0.53(-1.42%)
Jul 15, 2010 37.25 37.74 37.08 37.52 6,630,069 +0.21(+0.57%)
Jul 14, 2010 37.08 37.58 37.07 37.31 5,758,281 -0.10(-0.27%)
Jul 13, 2010 37.34 37.79 37.25 37.41 5,510,561 +0.23(+0.61%)
Jul 12, 2010 37.04 37.27 36.80 37.18 6,000,716 -0.09(-0.23%)
Jul 09, 2010 37.12 37.30 36.80 37.27 6,784,758 +0.23(+0.63%)
Jul 08, 2010 36.52 37.06 36.18 37.03 9,531,722 +0.59(+1.62%)
Jul 07, 2010 36.70 36.80 35.85 36.44 10,674,513 +0.07(+0.19%)
Jul 06, 2010 36.90 37.04 35.98 36.37 8,585,631 -0.28(-0.77%)
Jul 02, 2010 36.88 37.23 36.45 36.66 7,387,263 -0.23(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.