Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.19	28.19	27.07	27.07	1,607	-1.33(-4.67%)
Jul 28, 2022	27.98	28.40	27.98	28.40	200	+0.46(+1.65%)
Jul 27, 2022	27.94	27.94	27.94	27.94	11	+0.62(+2.26%)
Jul 26, 2022	27.32	27.32	27.32	27.32	2	-0.08(-0.29%)
Jul 25, 2022	27.40	27.40	27.40	27.40	0	+0.15(+0.54%)
Jul 22, 2022	27.25	27.25	27.25	27.25	0	-0.19(-0.69%)
Jul 21, 2022	27.44	27.44	27.44	27.44	1	+0.22(+0.81%)
Jul 20, 2022	27.22	27.22	27.22	27.22	3	-0.01(-0.02%)
Jul 19, 2022	27.23	27.23	27.23	27.23	4	+0.48(+1.78%)
Jul 18, 2022	26.75	26.75	26.75	26.75	0	+0.08(+0.30%)
Jul 15, 2022	26.52	26.67	26.45	26.67	1,605	+0.28(+1.05%)
Jul 14, 2022	26.40	26.40	26.40	26.40	2	+0.14(+0.53%)
Jul 13, 2022	26.26	26.26	26.26	26.26	5	-0.26(-1.00%)
Jul 12, 2022	26.52	26.52	26.52	26.52	0	-0.05(-0.21%)
Jul 11, 2022	26.58	26.58	26.58	26.58	6	-0.26(-0.97%)
Jul 08, 2022	26.84	26.84	26.84	26.84	0	+0.03(+0.13%)
Jul 07, 2022	26.80	26.80	26.80	26.80	1	+0.51(+1.93%)
Jul 06, 2022	26.29	26.29	26.29	26.29	0	-0.23(-0.87%)
Jul 05, 2022	26.52	26.52	26.52	26.52	0	-0.53(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.