Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.50 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		46.32	46.32	46.32	257	+0.70(+1.53%)
Jul 27, 2021		45.62	45.62	45.62	72	-0.34(-0.74%)
Jul 26, 2021	46.04	46.04	45.84	45.96	445	-0.18(-0.39%)
Jul 23, 2021	46.03	46.14	46.03	46.14	320	-0.11(-0.23%)
Jul 22, 2021	46.14	46.25	46.14	46.25	550	+0.04(+0.08%)
Jul 21, 2021	46.23	46.23	46.02	46.21	937	+0.24(+0.53%)
Jul 20, 2021	45.85	45.97	45.85	45.97	220	+0.34(+0.74%)
Jul 19, 2021	45.74	45.84	45.49	45.63	2,227	-0.66(-1.42%)
Jul 16, 2021	46.42	46.42	46.29	46.29	213	-0.26(-0.57%)
Jul 15, 2021	46.47	46.55	46.47	46.55	106	-0.09(-0.19%)
Jul 14, 2021	46.54	46.64	46.54	46.64	108	+0.30(+0.64%)
Jul 13, 2021	46.23	46.34	46.23	46.34	230	-0.15(-0.31%)
Jul 12, 2021	46.57	46.57	46.49	46.49	159	-0.11(-0.25%)
Jul 09, 2021	46.36	46.60	46.36	46.60	671	+0.43(+0.93%)
Jul 08, 2021	46.20	46.20	46.13	46.17	983	-0.49(-1.05%)
Jul 07, 2021	46.46	46.69	46.46	46.66	867	-0.34(-0.73%)
Jul 02, 2021		47.00	47.00	47.00	33	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.