Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

16.28 +0.20 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.58	15.62	15.53	15.54	16,270	-0.03(-0.19%)
Jul 28, 2023	15.63	15.65	15.55	15.57	13,538	+0.13(+0.82%)
Jul 27, 2023	15.60	15.60	15.44	15.44	16,684	-0.07(-0.44%)
Jul 26, 2023	15.44	15.53	15.41	15.51	45,573	+0.06(+0.38%)
Jul 25, 2023	15.45	15.48	15.42	15.45	11,048	+0.03(+0.19%)
Jul 24, 2023	15.40	15.44	15.36	15.43	11,622	+0.05(+0.35%)
Jul 21, 2023	15.38	15.40	15.35	15.37	6,199	+0.01(+0.10%)
Jul 20, 2023	15.40	15.42	15.33	15.36	16,064	-0.02(-0.13%)
Jul 19, 2023	15.38	15.42	15.37	15.38	11,835	+0.04(+0.25%)
Jul 18, 2023	15.27	15.37	15.27	15.34	17,165	+0.09(+0.58%)
Jul 17, 2023	15.17	15.28	15.17	15.25	9,490	+0.00(+0.00%)
Jul 14, 2023	15.26	15.28	15.23	15.25	53,499	-0.07(-0.45%)
Jul 13, 2023	15.28	15.38	15.28	15.32	8,133	+0.14(+0.90%)
Jul 12, 2023	15.07	15.20	15.07	15.18	16,973	+0.20(+1.30%)
Jul 11, 2023	14.90	14.99	14.86	14.99	9,791	+0.14(+0.92%)
Jul 10, 2023	14.83	14.88	14.82	14.85	10,285	+0.00(+0.00%)
Jul 07, 2023	14.80	14.95	14.80	14.85	5,947	+0.15(+1.00%)
Jul 06, 2023	14.78	14.78	14.68	14.70	6,477	-0.24(-1.63%)
Jul 05, 2023	15.01	15.01	14.95	14.95	10,087	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.