Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.89 -0.38 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.50	58.65	58.42	58.49	2,864	+0.06(+0.10%)
Jul 28, 2023	58.40	58.63	58.40	58.43	17,465	+0.23(+0.39%)
Jul 27, 2023	58.61	58.71	58.20	58.20	5,029	-0.09(-0.15%)
Jul 26, 2023	57.87	58.47	57.87	58.29	4,781	+0.07(+0.12%)
Jul 25, 2023	58.25	58.25	58.16	58.22	2,242	+0.16(+0.27%)
Jul 24, 2023	58.04	58.14	58.00	58.06	7,540	-0.10(-0.17%)
Jul 21, 2023	58.25	58.25	58.15	58.16	2,906	-0.01(-0.02%)
Jul 20, 2023	58.17	58.18	58.16	58.17	981	-0.24(-0.41%)
Jul 19, 2023	58.49	58.49	58.41	58.41	4,532	-0.04(-0.06%)
Jul 18, 2023	58.22	58.50	58.22	58.45	32,845	+0.56(+0.98%)
Jul 17, 2023	57.76	57.97	57.65	57.88	8,690	-0.20(-0.34%)
Jul 14, 2023	58.34	58.34	58.04	58.08	2,320	-0.15(-0.26%)
Jul 13, 2023	57.96	58.23	57.96	58.23	4,645	+1.06(+1.85%)
Jul 12, 2023	57.17	57.23	57.10	57.17	2,811	+1.02(+1.82%)
Jul 11, 2023	55.99	56.15	55.99	56.15	1,376	+0.53(+0.96%)
Jul 10, 2023	55.50	55.62	55.50	55.62	1,974	+0.10(+0.18%)
Jul 07, 2023	55.46	55.78	55.46	55.52	4,349	+0.44(+0.79%)
Jul 06, 2023	54.87	55.10	54.87	55.08	9,414	-1.02(-1.81%)
Jul 05, 2023	56.09	56.16	56.08	56.10	4,370	-0.54(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.