Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.190 +0.170 (+3.39%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.100 8.210 7.630 7.840 604,000 -0.27(-3.33%)
Jul 30, 2020 7.830 8.210 7.810 8.110 420,195 +0.14(+1.76%)
Jul 29, 2020 8.300 8.390 7.850 7.970 703,075 -0.33(-3.98%)
Jul 28, 2020 8.450 8.570 8.290 8.300 430,387 -0.16(-1.89%)
Jul 27, 2020 8.730 8.730 8.290 8.460 474,837 -0.08(-0.94%)
Jul 24, 2020 8.670 8.730 8.240 8.540 415,100 -0.10(-1.16%)
Jul 23, 2020 8.900 9.210 8.460 8.640 831,186 -0.11(-1.26%)
Jul 22, 2020 8.970 9.270 8.640 8.750 1,056,317 +0.13(+1.51%)
Jul 21, 2020 8.950 8.970 8.530 8.620 811,272 -0.25(-2.82%)
Jul 20, 2020 8.870 9.220 8.810 8.870 635,815 +0.02(+0.28%)
Jul 17, 2020 8.560 9.000 8.520 8.845 898,500 +0.32(+3.69%)
Jul 16, 2020 8.290 8.620 7.930 8.530 809,866 +0.16(+1.91%)
Jul 15, 2020 7.800 8.520 7.800 8.370 1,219,505 +0.82(+10.86%)
Jul 14, 2020 7.350 7.570 7.170 7.550 685,108 +0.19(+2.65%)
Jul 13, 2020 7.540 7.720 7.330 7.355 854,976 -0.06(-0.88%)
Jul 10, 2020 7.470 7.550 7.290 7.420 372,200 -0.03(-0.40%)
Jul 09, 2020 7.560 7.680 7.230 7.450 523,921 -0.06(-0.80%)
Jul 08, 2020 7.570 7.820 7.460 7.510 561,782 +0.00(+0.00%)
Jul 07, 2020 7.510 7.900 7.460 7.510 671,938 -0.04(-0.53%)
Jul 06, 2020 7.810 7.810 7.250 7.550 1,706,153 -0.43(-5.39%)
Jul 02, 2020 8.400 8.400 7.890 7.980 589,500 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.