Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.280 -0.040 (-3.04%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.350 2.450 2.310 2.380 120,865 +0.02(+0.85%)
Jul 30, 2018 2.380 2.410 2.330 2.360 91,819 -0.01(-0.42%)
Jul 27, 2018 2.510 2.510 2.370 2.370 216,400 -0.13(-5.20%)
Jul 26, 2018 2.570 2.570 2.480 2.500 98,183 -0.07(-2.72%)
Jul 25, 2018 2.460 2.570 2.460 2.570 119,227 +0.11(+4.47%)
Jul 24, 2018 2.550 2.550 2.450 2.460 83,895 -0.07(-2.77%)
Jul 23, 2018 2.570 2.579 2.480 2.530 100,795 -0.03(-1.17%)
Jul 20, 2018 2.570 2.500 2.560 90,756 +0.02(+0.79%)
Jul 19, 2018 2.700 2.700 2.500 2.540 178,532 -0.06(-2.31%)
Jul 18, 2018 2.500 2.750 2.500 2.600 695,504 +0.14(+5.69%)
Jul 17, 2018 2.330 2.490 2.330 2.460 206,241 +0.11(+4.80%)
Jul 16, 2018 2.310 2.420 2.301 2.347 116,613 +0.04(+1.61%)
Jul 13, 2018 2.300 2.375 2.300 2.310 122,542 -0.00(-0.22%)
Jul 12, 2018 2.300 2.330 2.290 2.315 47,024 +0.03(+1.25%)
Jul 11, 2018 2.300 2.300 2.260 2.286 55,406 -0.01(-0.59%)
Jul 10, 2018 2.350 2.350 2.300 2.300 43,028 -0.03(-1.29%)
Jul 09, 2018 2.340 2.370 2.320 2.330 111,492 -0.01(-0.43%)
Jul 06, 2018 2.330 2.350 2.330 2.340 39,746 +0.02(+0.86%)
Jul 05, 2018 2.330 2.260 2.320 79,681 +0.02(+0.87%)
Jul 03, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.