Indicators

Lightpath Tech Inc (NQ: LPTH )

1.270 -0.050 (-3.79%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.550	2.590	2.500	2.580	84,860	+0.02(+0.78%)
Jul 28, 2017	2.550	2.570	2.460	2.560	111,734	-0.02(-0.78%)
Jul 27, 2017	2.640	2.670	2.510	2.580	120,788	-0.03(-1.15%)
Jul 26, 2017	2.630	2.630	2.531	2.610	78,748	-0.01(-0.38%)
Jul 25, 2017	2.650	2.660	2.440	2.620	363,156	-0.06(-2.24%)
Jul 24, 2017	2.700	2.710	2.650	2.680	159,694	-0.02(-0.74%)
Jul 21, 2017	2.700	2.700	2.690	2.700	76,917	-0.02(-0.74%)
Jul 20, 2017		2.700	2.687	2.720	103,818	+0.02(+0.74%)
Jul 19, 2017	2.700	2.730	2.690	2.700	197,170	+0.01(+0.37%)
Jul 18, 2017	2.700	2.720	2.670	2.690	126,856	+0.02(+0.75%)
Jul 17, 2017	2.630	2.710	2.630	2.670	46,960	+0.04(+1.52%)
Jul 14, 2017	2.590	2.680	2.560	2.630	116,447	+0.04(+1.54%)
Jul 13, 2017	2.570	2.630	2.510	2.590	188,647	+0.00(+0.00%)
Jul 12, 2017	2.600	2.650	2.550	2.590	101,714	+0.02(+0.78%)
Jul 11, 2017	2.700	2.700	2.560	2.570	210,935	-0.12(-4.46%)
Jul 10, 2017	2.750	2.780	2.660	2.690	181,941	-0.06(-2.18%)
Jul 07, 2017	2.740	2.780	2.680	2.750	227,830	+0.06(+2.23%)
Jul 06, 2017	2.650	2.730	2.626	2.690	79,953	+0.00(+0.00%)
Jul 05, 2017	2.660	2.710	2.655	2.690	69,659	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.