Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.890	2.160	1.800	2.080	40,085	+0.16(+8.33%)
Jul 28, 2011	2.120	2.182	1.920	1.920	23,791	-0.20(-9.43%)
Jul 27, 2011	2.210	2.350	2.120	2.120	23,190	-0.16(-7.02%)
Jul 26, 2011	2.350	2.400	2.280	2.280	11,021	-0.14(-5.79%)
Jul 25, 2011	2.400	2.470	2.150	2.420	62,548	+0.00(+0.00%)
Jul 22, 2011	2.410	2.470	2.360	2.420	32,550	-0.02(-0.82%)
Jul 21, 2011	2.310	2.450	2.110	2.440	94,797	+0.21(+9.42%)
Jul 20, 2011	2.300	2.400	2.111	2.230	84,872	-0.06(-2.62%)
Jul 19, 2011	2.030	2.400	2.030	2.290	168,281	+0.26(+12.81%)
Jul 18, 2011	2.000	2.090	1.870	2.030	29,992	+0.03(+1.50%)
Jul 15, 2011	2.080	2.080	1.930	2.000	40,150	-0.11(-5.25%)
Jul 14, 2011	1.970	2.140	1.875	2.111	81,136	+0.14(+7.15%)
Jul 13, 2011	1.780	2.170	1.780	1.970	74,003	+0.14(+7.65%)
Jul 12, 2011	1.780	1.830	1.760	1.830	32,549	+0.11(+6.40%)
Jul 11, 2011	1.530	1.800	1.520	1.720	165,582	+0.18(+11.69%)
Jul 08, 2011	1.540	1.540	1.510	1.540	3,600	+0.01(+0.65%)
Jul 07, 2011	1.530	1.580	1.512	1.530	3,000	+0.03(+2.00%)
Jul 06, 2011	1.500	1.530	1.500	1.500	6,000	-0.03(-1.96%)
Jul 05, 2011	1.500	1.587	1.500	1.530	4,055	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.