Indicators

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.960	4.100	3.670	4.070	77,299	+0.08(+2.01%)
Jul 28, 2006	3.190	4.000	3.120	3.990	125,612	+0.79(+24.69%)
Jul 27, 2006	3.150	3.350	3.060	3.200	32,337	-0.09(-2.74%)
Jul 26, 2006	3.300	3.300	3.010	3.290	51,180	+0.04(+1.23%)
Jul 25, 2006	3.610	3.860	3.060	3.250	91,396	-0.22(-6.34%)
Jul 24, 2006	3.500	3.700	3.350	3.470	34,950	-0.21(-5.71%)
Jul 21, 2006	3.550	3.800	3.550	3.680	4,780	-0.02(-0.54%)
Jul 20, 2006	4.000	4.000	3.700	3.700	9,157	+0.00(+0.00%)
Jul 19, 2006	3.950	3.950	3.700	3.700	15,852	-0.06(-1.60%)
Jul 18, 2006	4.000	4.000	3.720	3.760	19,016	-0.24(-6.00%)
Jul 17, 2006	4.200	4.200	4.000	4.000	13,747	-0.06(-1.48%)
Jul 14, 2006	4.000	4.200	4.000	4.060	25,706	+0.05(+1.25%)
Jul 13, 2006	4.600	4.600	4.010	4.010	15,337	-0.30(-6.96%)
Jul 12, 2006	4.170	4.700	4.140	4.310	78,589	+0.21(+5.12%)
Jul 11, 2006	4.190	4.250	3.950	4.100	15,451	-0.11(-2.61%)
Jul 10, 2006	4.400	4.400	4.190	4.210	4,075	-0.29(-6.44%)
Jul 07, 2006	3.920	4.600	3.870	4.500	38,249	+0.22(+5.14%)
Jul 06, 2006	4.500	4.500	4.192	4.280	19,776	-0.12(-2.73%)
Jul 05, 2006	4.030	4.400	4.000	4.400	12,857	+0.30(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.