Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.00	30.00	29.10	29.10	1,135	+0.07(+0.24%)
Jul 28, 2023	30.00	30.00	29.03	29.03	280	-0.72(-2.42%)
Jul 26, 2023				29.75	0	-0.74(-2.43%)
Jul 25, 2023	30.49	30.49	30.02	30.49	300	-1.49(-4.66%)
Jul 24, 2023	31.98	31.98	30.50	31.98	550	+2.04(+6.82%)
Jul 21, 2023	29.93	29.94	29.85	29.94	450	-0.06(-0.21%)
Jul 20, 2023	30.00	30.00	30.00	30.00	108	-0.12(-0.41%)
Jul 19, 2023	29.90	30.12	29.85	30.12	1,585	+0.20(+0.67%)
Jul 18, 2023	30.05	30.05	29.93	29.93	794	-0.30(-0.98%)
Jul 17, 2023	30.74	30.74	30.05	30.22	556	+0.23(+0.77%)
Jul 14, 2023	30.80	30.80	29.99	29.99	4,024	-1.50(-4.76%)
Jul 13, 2023	30.92	31.49	30.80	31.49	800	+0.49(+1.58%)
Jul 10, 2023				31.00	0	+0.00(+0.00%)
Jul 07, 2023	31.00	31.00	31.00	31.00	127	+1.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.