Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		38.00	38.00	38.00	0	-0.25(-0.65%)
Jul 28, 2020		38.25	38.25	38.25	0	+0.25(+0.66%)
Jul 27, 2020	38.00	38.00	38.00	38.00	200	-0.20(-0.52%)
Jul 23, 2020		38.20	38.20	38.20	0	+0.20(+0.53%)
Jul 22, 2020	38.99	38.99	38.00	38.00	2,389	-0.20(-0.52%)
Jul 21, 2020	38.80	38.80	38.00	38.20	7,016	-1.29(-3.27%)
Jul 17, 2020		39.49	39.49	39.49	0	+0.00(+0.00%)
Jul 16, 2020	39.49	39.49	39.49	39.49	120	-0.01(-0.03%)
Jul 15, 2020		39.50	39.50	39.50	2	+0.00(+0.00%)
Jul 14, 2020	39.50	39.50	39.50	39.50	908	-0.40(-1.00%)
Jul 13, 2020	39.90	39.90	39.90	39.90	501	-0.09(-0.23%)
Jul 10, 2020		39.99	39.99	39.99	10	+0.00(+0.00%)
Jul 09, 2020	39.99	39.99	39.99	39.99	100	+0.00(+0.00%)
Jul 08, 2020	39.99	39.99	39.99	39.99	100	+0.99(+2.54%)
Jul 06, 2020		39.00	39.00	39.00	0	+0.00(+0.00%)
Jul 02, 2020		39.00	39.00	39.00	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.