Indicators

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		40.25	40.25	40.25	0	+0.05(+0.12%)
Jul 30, 2019	40.04	40.20	40.04	40.20	1,604	-0.35(-0.86%)
Jul 29, 2019		40.55	40.55	40.55	11	+0.00(+0.00%)
Jul 25, 2019		40.55	40.55	40.55	0	+0.45(+1.12%)
Jul 22, 2019		40.10	40.10	40.10	0	+0.05(+0.12%)
Jul 18, 2019		40.05	40.05	40.05	0	-0.60(-1.48%)
Jul 17, 2019		40.65	40.65	40.65	163	+0.00(+0.00%)
Jul 16, 2019		40.65	40.65	40.65	29	+0.00(+0.00%)
Jul 15, 2019	40.65	40.65	40.65	40.65	187	+0.00(+0.00%)
Jul 12, 2019	40.65	40.65	40.65	40.65	100	-0.04(-0.10%)
Jul 10, 2019		40.69	40.69	40.69	0	-0.01(-0.02%)
Jul 09, 2019	40.55	40.70	40.55	40.70	201	-0.10(-0.25%)
Jul 08, 2019	40.55	40.80	40.55	40.80	753	+0.25(+0.62%)
Jul 05, 2019	40.55	40.55	40.55	40.55	200	+0.00(+0.00%)
Jul 02, 2019		40.55	40.55	40.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.