Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2230	2248	2210	2225	56	+8.49(+0.38%)
Jul 28, 2023	2271	2271	2161	2216	438	+116.74(+5.56%)
Jul 27, 2023	2137	2184	2095	2100	274	+35.70(+1.73%)
Jul 26, 2023	2098	2098	2049	2064	49	+3.90(+0.19%)
Jul 25, 2023	2118	2120	2055	2060	54	-54.90(-2.60%)
Jul 24, 2023	2118	2150	2082	2115	238	-5.90(-0.28%)
Jul 21, 2023	2131	2142	2072	2121	100	+6.64(+0.31%)
Jul 20, 2023	2100	2128	2080	2114	34	+12.86(+0.61%)
Jul 19, 2023	2124	2159	2100	2101	165	-22.35(-1.05%)
Jul 18, 2023	2113	2130	2100	2124	197	-36.75(-1.70%)
Jul 17, 2023	2195	2195	2144	2160	64	-81.85(-3.65%)
Jul 14, 2023	2238	2265	2230	2242	100	+40.04(+1.82%)
Jul 13, 2023	2205	2216	2200	2202	143	+40.51(+1.87%)
Jul 12, 2023	2172	2187	2115	2162	111	+46.80(+2.21%)
Jul 11, 2023	2121	2121	2108	2115	117	+44.98(+2.17%)
Jul 10, 2023	2047	2070	2043	2070	110	+14.62(+0.71%)
Jul 07, 2023	2026	2062	2026	2055	100	+53.60(+2.68%)
Jul 06, 2023	2036	2036	1996	2002	303	-88.45(-4.23%)
Jul 05, 2023	2108	2122	2090	2090	59	-50.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.