Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1299	1374	1222	1222	100	-28.05(-2.24%)
Jul 28, 2022	1185	1313	1185	1250	68	+0.66(+0.05%)
Jul 27, 2022	1175	1308	1175	1250	65	-20.68(-1.63%)
Jul 26, 2022	1163	1270	1145	1270	101	+82.04(+6.90%)
Jul 25, 2022	1302	1302	1188	1188	157	-26.77(-2.20%)
Jul 22, 2022	1232	1296	1215	1215	100	-7.09(-0.58%)
Jul 21, 2022	1182	1251	1182	1222	64	+58.54(+5.03%)
Jul 20, 2022	1232	1232	1163	1163	33	-51.54(-4.24%)
Jul 19, 2022	1155	1217	1141	1215	44	+89.59(+7.96%)
Jul 18, 2022	1193	1193	1125	1125	142	-3.59(-0.32%)
Jul 15, 2022	1076	1147	1076	1129	210	+24.00(+2.17%)
Jul 14, 2022	1133	1133	1069	1105	73	+5.01(+0.46%)
Jul 13, 2022	1126	1145	1098	1100	2,508	+45.53(+4.32%)
Jul 12, 2022	1110	1138	1054	1054	142	+4.30(+0.41%)
Jul 11, 2022	1043	1110	1043	1050	46	+0.00(+0.00%)
Jul 08, 2022	1084	1112	1050	1050	100	-109.68(-9.46%)
Jul 07, 2022	1144	1161	1063	1160	456	-4.22(-0.36%)
Jul 06, 2022	1164	1164	1056	1164	205	+89.06(+8.28%)
Jul 05, 2022	1120	1120	1056	1075	87	-45.00(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.