Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,365.00 +9.00 (+0.38%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1573 1573 1507 1507 100 +6.68(+0.45%)
Jul 29, 2021 1528 1529 1500 1500 131 +14.87(+1.00%)
Jul 28, 2021 1487 1543 1485 1485 2,285 -4.95(-0.33%)
Jul 27, 2021 1543 1543 1490 1490 237 +8.00(+0.54%)
Jul 26, 2021 1543 1543 1482 1482 65 -35.64(-2.35%)
Jul 23, 2021 1508 1518 1505 1518 246 +27.10(+1.82%)
Jul 22, 2021 1491 1491 1490 1491 43 -14.40(-0.96%)
Jul 21, 2021 1505 1505 1450 1505 36 +58.87(+4.07%)
Jul 20, 2021 1474 1474 1446 1446 284 -3.15(-0.22%)
Jul 19, 2021 1446 1454 1446 1449 55 -24.70(-1.68%)
Jul 16, 2021 1483 1483 1445 1474 110 -31.02(-2.06%)
Jul 15, 2021 1505 1505 1475 1505 38 +1.80(+0.12%)
Jul 14, 2021 1500 1503 1498 1503 61 -2.03(-0.13%)
Jul 13, 2021 1455 1506 1455 1505 105 +30.25(+2.05%)
Jul 12, 2021 1475 1510 1446 1475 294 +0.08(+0.01%)
Jul 09, 2021 1475 1475 1426 1475 100 +39.92(+2.78%)
Jul 08, 2021 1430 1453 1415 1435 337 -40.00(-2.71%)
Jul 07, 2021 1464 1475 1452 1475 134 +0.08(+0.01%)
Jul 06, 2021 1475 1475 1443 1475 40 +32.92(+2.28%)
Jul 02, 2021 1443 1443 1438 1442 100 -32.92(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.