Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,369.45 +13.45 (+0.57%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 830.30 830.61 792.04 815.00 400 -43.96(-5.12%)
Jul 30, 2020 841.26 858.96 834.44 858.96 78 -8.80(-1.01%)
Jul 29, 2020 862.40 870.06 862.40 867.76 311 +7.90(+0.92%)
Jul 28, 2020 861.76 863.91 859.40 859.86 38 -14.93(-1.71%)
Jul 27, 2020 875.95 878.14 874.79 874.79 42 +15.20(+1.77%)
Jul 24, 2020 862.05 863.51 859.24 859.59 100 -9.95(-1.14%)
Jul 23, 2020 873.81 875.36 869.54 869.54 9 -0.97(-0.11%)
Jul 22, 2020 872.71 872.71 866.59 870.51 78 -0.04(-0.00%)
Jul 21, 2020 869.15 870.55 864.41 870.55 63 +0.29(+0.03%)
Jul 20, 2020 867.01 870.26 866.96 870.26 32 +16.52(+1.94%)
Jul 17, 2020 854.51 857.66 852.18 853.74 100 -2.26(-0.26%)
Jul 16, 2020 862.51 863.71 856.00 856.00 10 -15.84(-1.82%)
Jul 15, 2020 871.59 877.41 871.59 871.84 608 +18.95(+2.22%)
Jul 14, 2020 851.95 856.85 850.51 852.89 73 -21.45(-2.45%)
Jul 13, 2020 875.79 878.30 874.21 874.34 133 -1.45(-0.17%)
Jul 10, 2020 865.51 875.91 864.95 875.79 600 +8.05(+0.93%)
Jul 09, 2020 875.76 878.06 867.74 867.74 22 -1.02(-0.12%)
Jul 08, 2020 876.21 876.21 868.76 868.76 7 +0.95(+0.11%)
Jul 07, 2020 866.78 870.91 863.89 867.81 35 -1.03(-0.12%)
Jul 06, 2020 868.86 872.76 866.96 868.84 30 +13.55(+1.58%)
Jul 02, 2020 849.24 859.25 849.24 855.29 100 +21.90(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.